| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2014 | USD | 0.6 | 0.62 | 0.57 | 0.58 | 0.58 | -0.03 (-4.92%) | 329,118 |
| 28 Aug 2014 | USD | 0.63 | 0.64 | 0.58 | 0.61 | 0.61 | -0.01 (-1.61%) | 450,963 |
| 27 Aug 2014 | USD | 0.65 | 0.65 | 0.59 | 0.62 | 0.62 | -0.03 (-4.62%) | 863,649 |
| 26 Aug 2014 | USD | 0.67 | 0.67 | 0.6 | 0.65 | 0.65 | -0.03 (-4.41%) | 479,046 |
| 25 Aug 2014 | USD | 0.73 | 0.73 | 0.6 | 0.68 | 0.68 | -0.02 (-2.86%) | 372,976 |
| 22 Aug 2014 | USD | 0.72 | 0.74 | 0.66 | 0.7 | 0.7 | -0.04 (-5.41%) | 213,176 |
| 21 Aug 2014 | USD | 0.75 | 0.79 | 0.69 | 0.74 | 0.74 | 0.0 (0.0%) | 579,007 |
| 20 Aug 2014 | USD | 0.78 | 0.79 | 0.69 | 0.74 | 0.74 | 0.0 (0.0%) | 1,870,079 |
| 19 Aug 2014 | USD | 0.65 | 0.94 | 0.65 | 0.74 | 0.74 | +0.1 (+15.63%) | 3,707,168 |
| 18 Aug 2014 | USD | 0.6 | 0.65 | 0.54 | 0.64 | 0.64 | 0.0 (0.0%) | 137,927 |
| 15 Aug 2014 | USD | 0.63 | 0.65 | 0.6 | 0.64 | 0.64 | +0.01 (+1.59%) | 65,733 |
| 14 Aug 2014 | USD | 0.62 | 0.63 | 0.6 | 0.63 | 0.63 | -0.01 (-1.56%) | 33,124 |
| 13 Aug 2014 | USD | 0.62 | 0.67 | 0.62 | 0.64 | 0.64 | +0.01 (+1.59%) | 310,450 |
| 12 Aug 2014 | USD | 0.63 | 0.65 | 0.6 | 0.63 | 0.63 | 0.0 (0.0%) | 78,069 |
| 11 Aug 2014 | USD | 0.65 | 0.69 | 0.58 | 0.63 | 0.63 | +0.02 (+3.28%) | 630,259 |
| 8 Aug 2014 | USD | 0.6 | 0.61 | 0.56 | 0.61 | 0.61 | -0.02 (-3.17%) | 146,700 |
| 7 Aug 2014 | USD | 0.66 | 0.68 | 0.56 | 0.63 | 0.63 | 0.0 (0.0%) | 580,128 |
| 6 Aug 2014 | USD | 0.7 | 0.71 | 0.63 | 0.63 | 0.63 | -0.07 (-10.00%) | 361,410 |
| 5 Aug 2014 | USD | 0.68 | 0.73 | 0.61 | 0.7 | 0.7 | -0.03 (-4.11%) | 148,739 |
| 4 Aug 2014 | USD | 0.74 | 0.78 | 0.67 | 0.73 | 0.73 | -0.05 (-6.41%) | 563,836 |
| 1 Aug 2014 | USD | 0.76 | 0.86 | 0.71 | 0.78 | 0.78 | -0.08 (-9.30%) | 543,340 |
| 31 Jul 2014 | USD | 0.92 | 1.06 | 0.8 | 0.86 | 0.86 | -0.03 (-3.37%) | 3,153,530 |
| 30 Jul 2014 | USD | 0.63 | 0.93 | 0.62 | 0.89 | 0.89 | +0.28 (+45.90%) | 3,391,775 |
| 29 Jul 2014 | USD | 0.64 | 0.69 | 0.55 | 0.61 | 0.61 | +0.03 (+5.17%) | 521,959 |
| 28 Jul 2014 | USD | 0.51 | 0.69 | 0.51 | 0.58 | 0.58 | +0.08 (+16.00%) | 940,747 |
| 25 Jul 2014 | USD | 0.5 | 0.53 | 0.5 | 0.5 | 0.5 | -0.03 (-5.66%) | 17,003 |
| 24 Jul 2014 | USD | 0.53 | 0.53 | 0.49 | 0.53 | 0.53 | 0.0 (0.0%) | 120,513 |
| 23 Jul 2014 | USD | 0.52 | 0.53 | 0.5 | 0.53 | 0.53 | +0.02 (+3.92%) | 190,606 |
| 22 Jul 2014 | USD | 0.5 | 0.53 | 0.49 | 0.51 | 0.51 | +0.04 (+8.51%) | 353,804 |
| 21 Jul 2014 | USD | 0.51 | 0.51 | 0.47 | 0.47 | 0.47 | -0.04 (-7.84%) | 56,001 |
