Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2014 | USD | 0.48 | 0.51 | 0.47 | 0.51 | 0.51 | +0.01 (+2%) | 176,409 |
17 Jul 2014 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 18,600 |
16 Jul 2014 | USD | 0.5 | 0.5 | 0.48 | 0.5 | 0.5 | +0.02 (+4.17%) | 6,000 |
15 Jul 2014 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 16,097 |
14 Jul 2014 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 20,400 |
11 Jul 2014 | USD | 0.49 | 0.49 | 0.46 | 0.48 | 0.48 | -0.01 (-2.04%) | 100,987 |
10 Jul 2014 | USD | 0.49 | 0.49 | 0.45 | 0.49 | 0.49 | +0.02 (+4.26%) | 16,398 |
9 Jul 2014 | USD | 0.49 | 0.49 | 0.44 | 0.47 | 0.47 | -0.03 (-6%) | 227,716 |
8 Jul 2014 | USD | 0.5 | 0.51 | 0.5 | 0.5 | 0.5 | +0.01 (+2.04%) | 52,500 |
7 Jul 2014 | USD | 0.5 | 0.51 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 44,194 |
4 Jul 2014 | USD | 0.49 | 0.5 | 0.48 | 0.5 | 0.5 | +0.02 (+4.17%) | 20,045 |
3 Jul 2014 | USD | 0.51 | 0.51 | 0.44 | 0.48 | 0.48 | -0.03 (-5.88%) | 1,056,492 |
2 Jul 2014 | USD | 0.5 | 0.51 | 0.44 | 0.51 | 0.51 | +0.01 (+2%) | 110,765 |
1 Jul 2014 | USD | 0.51 | 0.52 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 21,000 |
30 Jun 2014 | USD | 0.5 | 0.51 | 0.45 | 0.51 | 0.51 | +0.02 (+4.08%) | 112,528 |
27 Jun 2014 | USD | 0.44 | 0.49 | 0.44 | 0.49 | 0.49 | 0.0 (0.0%) | 1,355,300 |
26 Jun 2014 | USD | 0.49 | 0.53 | 0.45 | 0.49 | 0.49 | -0.01 (-2%) | 43,895 |
25 Jun 2014 | USD | 0.5 | 0.56 | 0.49 | 0.5 | 0.5 | +0.01 (+2.04%) | 370,495 |
24 Jun 2014 | USD | 0.42 | 0.5 | 0.42 | 0.49 | 0.49 | -0.01 (-2%) | 2,572 |
23 Jun 2014 | USD | 0.5 | 0.5 | 0.47 | 0.5 | 0.5 | 0.0 (0.0%) | 57,800 |
20 Jun 2014 | USD | 0.5 | 0.5 | 0.47 | 0.5 | 0.5 | +0.03 (+6.38%) | 48,765 |
19 Jun 2014 | USD | 0.47 | 0.5 | 0.45 | 0.47 | 0.47 | -0.02 (-4.08%) | 123,065 |
18 Jun 2014 | USD | 0.5 | 0.52 | 0.47 | 0.49 | 0.49 | -0.01 (-2%) | 145,800 |
17 Jun 2014 | USD | 0.48 | 0.5 | 0.46 | 0.5 | 0.5 | 0.0 (0.0%) | 72,966 |
16 Jun 2014 | USD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 37,000 |
13 Jun 2014 | USD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 40,194 |
12 Jun 2014 | USD | 0.53 | 0.53 | 0.47 | 0.5 | 0.5 | 0.0 (0.0%) | 291,867 |
11 Jun 2014 | USD | 0.54 | 0.54 | 0.48 | 0.5 | 0.5 | -0.04 (-7.41%) | 1,767,087 |
10 Jun 2014 | USD | 0.58 | 0.58 | 0.53 | 0.54 | 0.54 | -0.04 (-6.90%) | 715,573 |
9 Jun 2014 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |