Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2014 | USD | 1.12 | 1.2 | 1.12 | 1.19 | 1.19 | -0.05 (-4.03%) | 28,000 |
24 Apr 2014 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
23 Apr 2014 | USD | 1.13 | 1.25 | 1.05 | 1.24 | 1.24 | -0.01 (-0.80%) | 52,001 |
22 Apr 2014 | USD | 1.29 | 1.29 | 1.18 | 1.25 | 1.25 | -0.04 (-3.10%) | 32,710 |
21 Apr 2014 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
18 Apr 2014 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
16 Apr 2014 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.1 (+8.40%) | 1,000 |
15 Apr 2014 | USD | 1.2 | 1.2 | 1.12 | 1.19 | 1.19 | -0.06 (-4.80%) | 4,981 |
14 Apr 2014 | USD | 1.19 | 1.3 | 1.19 | 1.25 | 1.25 | +0.1 (+8.70%) | 52,175 |
11 Apr 2014 | USD | 1.19 | 1.19 | 1.15 | 1.15 | 1.15 | -0.04 (-3.36%) | 28,575 |
10 Apr 2014 | USD | 1.1 | 1.19 | 1.1 | 1.19 | 1.19 | 0.0 (0.0%) | 20,000 |
9 Apr 2014 | USD | 1.19 | 1.19 | 1.1 | 1.19 | 1.19 | 0.0 (0.0%) | 20,812 |
8 Apr 2014 | USD | 0.96 | 1.29 | 0.96 | 1.19 | 1.19 | +0.04 (+3.48%) | 40,198 |
7 Apr 2014 | USD | 1.09 | 1.35 | 1 | 1.15 | 1.15 | +0.06 (+5.50%) | 334,980 |
4 Apr 2014 | USD | 1 | 1.09 | 1 | 1.09 | 1.09 | +0.04 (+3.81%) | 166,000 |
3 Apr 2014 | USD | 1.11 | 1.11 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 2,400 |
2 Apr 2014 | USD | 1.11 | 1.12 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 36,100 |
1 Apr 2014 | USD | 1.05 | 1.05 | 1 | 1.05 | 1.05 | -0.05 (-4.55%) | 41,000 |
31 Mar 2014 | USD | 1 | 1.1 | 1 | 1.1 | 1.1 | -0.02 (-1.79%) | 26,001 |
28 Mar 2014 | USD | 1.03 | 1.12 | 1.01 | 1.12 | 1.12 | +0.04 (+3.70%) | 91,120 |
27 Mar 2014 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.04 (-3.57%) | 25,000 |
26 Mar 2014 | USD | 1.03 | 1.12 | 1.03 | 1.12 | 1.12 | +0.02 (+1.82%) | 2,500 |
25 Mar 2014 | USD | 1.1 | 1.1 | 1 | 1.1 | 1.1 | 0.0 (0.0%) | 24,044 |
24 Mar 2014 | USD | 1.1 | 1.1 | 1 | 1.1 | 1.1 | +0.05 (+4.76%) | 228,000 |
21 Mar 2014 | USD | 1.05 | 1.17 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 130,971 |
20 Mar 2014 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 2,000,000 |
19 Mar 2014 | USD | 1.1 | 1.13 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 60,000 |
18 Mar 2014 | USD | 1.1 | 1.15 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 137,000 |
17 Mar 2014 | USD | 1.1 | 1.1 | 1.06 | 1.1 | 1.1 | -0.03 (-2.65%) | 139,410 |