Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2014 | USD | 1.2 | 1.2 | 1.1 | 1.13 | 1.13 | -0.07 (-5.83%) | 37,884 |
13 Mar 2014 | USD | 1.15 | 1.2 | 1.1 | 1.2 | 1.2 | +0.05 (+4.35%) | 46,121 |
12 Mar 2014 | USD | 1.18 | 1.18 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 5,025 |
11 Mar 2014 | USD | 1.1 | 1.2 | 1.1 | 1.2 | 1.2 | 0.0 (0.0%) | 2,000 |
10 Mar 2014 | USD | 1.2 | 1.2 | 1.1 | 1.2 | 1.2 | 0.0 (0.0%) | 19,334 |
7 Mar 2014 | USD | 1.2 | 1.2 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 14,120 |
6 Mar 2014 | USD | 1.26 | 1.26 | 1.17 | 1.2 | 1.2 | -0.07 (-5.51%) | 63,404 |
5 Mar 2014 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.15 (+13.39%) | 2,000 |
4 Mar 2014 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
3 Mar 2014 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
28 Feb 2014 | USD | 1.18 | 1.22 | 1.1 | 1.12 | 1.12 | -0.06 (-5.08%) | 150,776 |
27 Feb 2014 | USD | 1.11 | 1.22 | 1.1 | 1.18 | 1.18 | 0.0 (0.0%) | 205,501 |
26 Feb 2014 | USD | 1.21 | 1.22 | 1.16 | 1.18 | 1.18 | -0.05 (-4.07%) | 49,901 |
25 Feb 2014 | USD | 1.3 | 1.35 | 1.1 | 1.23 | 1.23 | -0.12 (-8.89%) | 368,644 |
24 Feb 2014 | USD | 1.25 | 1.35 | 1.25 | 1.35 | 1.35 | +0.1 (+8%) | 109,196 |
21 Feb 2014 | USD | 1.25 | 1.25 | 1.13 | 1.25 | 1.25 | +0.03 (+2.46%) | 39,121 |
20 Feb 2014 | USD | 1.15 | 1.22 | 1.15 | 1.22 | 1.22 | -0.01 (-0.81%) | 8,751 |
19 Feb 2014 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
18 Feb 2014 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
17 Feb 2014 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 1.19 | 1.23 | 1.19 | 1.23 | 1.23 | -0.01 (-0.81%) | 57,000 |
13 Feb 2014 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
12 Feb 2014 | USD | 1.13 | 1.25 | 1.13 | 1.24 | 1.24 | 0.0 (0.0%) | 56,000 |
11 Feb 2014 | USD | 1.25 | 1.25 | 1.23 | 1.24 | 1.24 | -0.01 (-0.80%) | 67,893 |
10 Feb 2014 | USD | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | +0.02 (+1.63%) | 32,750 |
7 Feb 2014 | USD | 1.16 | 1.23 | 1.13 | 1.23 | 1.23 | 0.0 (0.0%) | 100,750 |
6 Feb 2014 | USD | 1.25 | 1.25 | 1.15 | 1.23 | 1.23 | -0.02 (-1.60%) | 130,800 |
5 Feb 2014 | USD | 1.25 | 1.25 | 1.22 | 1.25 | 1.25 | -0.02 (-1.57%) | 2,648 |
4 Feb 2014 | USD | 1.29 | 1.29 | 1.25 | 1.27 | 1.27 | -0.04 (-3.05%) | 55,478 |
3 Feb 2014 | USD | 1.2 | 1.31 | 1.2 | 1.31 | 1.31 | -0.01 (-0.76%) | 115,000 |