Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2014 | USD | 1.26 | 1.33 | 1.25 | 1.32 | 1.32 | -0.02 (-1.49%) | 161,200 |
30 Jan 2014 | USD | 1.34 | 1.4 | 1.25 | 1.34 | 1.34 | +0.04 (+3.08%) | 156,385 |
29 Jan 2014 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.07 (-5.11%) | 3,800 |
28 Jan 2014 | USD | 1.33 | 1.37 | 1.31 | 1.37 | 1.37 | -0.03 (-2.14%) | 11,015 |
27 Jan 2014 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
24 Jan 2014 | USD | 1.32 | 1.4 | 1.31 | 1.4 | 1.4 | +0.04 (+2.94%) | 166,100 |
23 Jan 2014 | USD | 1.4 | 1.4 | 1.31 | 1.36 | 1.36 | -0.04 (-2.86%) | 121,385 |
22 Jan 2014 | USD | 1.39 | 1.4 | 1.39 | 1.4 | 1.4 | +0.1 (+7.69%) | 10,800 |
21 Jan 2014 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.08 (-5.80%) | 1,200 |
20 Jan 2014 | USD | 1.4 | 1.4 | 1.31 | 1.38 | 1.38 | -0.03 (-2.13%) | 20,000 |
17 Jan 2014 | USD | 1.3 | 1.42 | 1.3 | 1.41 | 1.41 | +0.01 (+0.71%) | 52,000 |
16 Jan 2014 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
15 Jan 2014 | USD | 1.31 | 1.4 | 1.31 | 1.4 | 1.4 | 0.0 (0.0%) | 3,000 |
14 Jan 2014 | USD | 1.31 | 1.41 | 1.3 | 1.4 | 1.4 | -0.02 (-1.41%) | 14,020 |
13 Jan 2014 | USD | 1.25 | 1.42 | 1.25 | 1.42 | 1.42 | -0.01 (-0.70%) | 1,010 |
10 Jan 2014 | USD | 1.36 | 1.43 | 1.3 | 1.43 | 1.43 | -0.04 (-2.72%) | 34,150 |
9 Jan 2014 | USD | 1.44 | 1.5 | 1.44 | 1.47 | 1.47 | 0.0 (0.0%) | 4,200 |
8 Jan 2014 | USD | 1.35 | 1.48 | 1.35 | 1.47 | 1.47 | +0.12 (+8.89%) | 18,100 |
7 Jan 2014 | USD | 1.3 | 1.48 | 1.3 | 1.35 | 1.35 | -0.14 (-9.40%) | 15,002 |
6 Jan 2014 | USD | 1.3 | 1.49 | 1.3 | 1.49 | 1.49 | -0.01 (-0.67%) | 21,550 |
3 Jan 2014 | USD | 1.35 | 1.5 | 1.35 | 1.5 | 1.5 | +0.02 (+1.35%) | 37,000 |
2 Jan 2014 | USD | 1.35 | 1.49 | 1.35 | 1.48 | 1.48 | +0.06 (+4.23%) | 36,150 |
1 Jan 2014 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
30 Dec 2013 | USD | 1.43 | 1.43 | 1.35 | 1.42 | 1.42 | 0.0 (0.0%) | 29,050 |
27 Dec 2013 | USD | 1.4 | 1.42 | 1.4 | 1.42 | 1.42 | -0.07 (-4.70%) | 6,900 |
26 Dec 2013 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
25 Dec 2013 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
23 Dec 2013 | USD | 1.5 | 1.5 | 1.49 | 1.49 | 1.49 | -0.1 (-6.29%) | 15,100 |