| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2020 | USD | 4 | 4 | 3.495 | 3.5 | 3.5 | -0.5 (-12.50%) | 274,733 |
| 10 Mar 2020 | USD | 4.34 | 4.345 | 3.97 | 4 | 4 | +0.05 (+1.27%) | 334,703 |
| 9 Mar 2020 | USD | 3.7 | 4.02 | 3.5 | 3.95 | 3.95 | -0.3 (-7.06%) | 218,618 |
| 6 Mar 2020 | USD | 4 | 4.26 | 3.91 | 4.25 | 4.25 | -0.23 (-5.13%) | 79,519 |
| 5 Mar 2020 | USD | 4.48 | 4.57 | 4 | 4.48 | 4.48 | 0.0 (0.0%) | 158,645 |
| 4 Mar 2020 | USD | 4.89 | 4.89 | 4.425 | 4.48 | 4.48 | -0.16 (-3.45%) | 99,815 |
| 3 Mar 2020 | USD | 4.575 | 4.65 | 4.355 | 4.64 | 4.64 | +0.055 (+1.20%) | 126,864 |
| 2 Mar 2020 | USD | 4.565 | 4.66 | 4.325 | 4.585 | 4.585 | +0.07 (+1.55%) | 217,252 |
| 28 Feb 2020 | USD | 4.78 | 4.78 | 4.34 | 4.515 | 4.515 | -0.385 (-7.86%) | 492,748 |
| 27 Feb 2020 | USD | 5 | 5 | 4.66 | 4.9 | 4.9 | -0.18 (-3.54%) | 89,920 |
| 26 Feb 2020 | USD | 4.86 | 5.11 | 4.45 | 5.08 | 5.08 | -0.03 (-0.59%) | 129,906 |
| 25 Feb 2020 | USD | 5.45 | 5.5 | 4.99 | 5.11 | 5.11 | -0.33 (-6.07%) | 200,891 |
| 24 Feb 2020 | USD | 5.8 | 5.8 | 5.37 | 5.44 | 5.44 | -0.34 (-5.88%) | 79,485 |
| 21 Feb 2020 | USD | 5.8 | 5.8 | 5.4 | 5.78 | 5.78 | -0.08 (-1.37%) | 873,870 |
| 20 Feb 2020 | USD | 4.805 | 5.98 | 4.805 | 5.86 | 5.86 | +1.16 (+24.68%) | 1,314,237 |
| 19 Feb 2020 | USD | 5.67 | 5.7 | 4.62 | 4.7 | 4.7 | -0.97 (-17.11%) | 1,670,915 |
| 18 Feb 2020 | USD | 5.9 | 6.05 | 5.5 | 5.67 | 5.67 | -0.73 (-11.41%) | 360,492 |
| 17 Feb 2020 | USD | 6.75 | 6.75 | 6.16 | 6.4 | 6.4 | -0.28 (-4.19%) | 390,774 |
| 14 Feb 2020 | USD | 7.1 | 7.4 | 5.97 | 6.68 | 6.68 | +0.18 (+2.77%) | 3,424,863 |
| 13 Feb 2020 | USD | 6.34 | 6.53 | 6 | 6.5 | 6.5 | +0.15 (+2.36%) | 267,692 |
| 12 Feb 2020 | USD | 6.5 | 6.5 | 5.88 | 6.35 | 6.35 | -0.05 (-0.78%) | 352,948 |
| 11 Feb 2020 | USD | 6.4 | 6.6 | 6.25 | 6.4 | 6.4 | +0.01 (+0.16%) | 137,452 |
| 10 Feb 2020 | USD | 6.2 | 6.64 | 6.09 | 6.39 | 6.39 | +0.19 (+3.06%) | 446,705 |
| 7 Feb 2020 | USD | 5.87 | 6.2 | 5.87 | 6.2 | 6.2 | +0.35 (+5.98%) | 160,362 |
| 6 Feb 2020 | USD | 5.8 | 6.04 | 5.8 | 5.85 | 5.85 | +0.01 (+0.17%) | 120,039 |
| 5 Feb 2020 | USD | 6 | 6.05 | 5.56 | 5.84 | 5.84 | -0.15 (-2.50%) | 350,753 |
| 4 Feb 2020 | USD | 5.95 | 6.2 | 5.95 | 5.99 | 5.99 | +0.04 (+0.67%) | 56,974 |
| 3 Feb 2020 | USD | 5.99 | 6.6 | 5.51 | 5.95 | 5.95 | -0.05 (-0.83%) | 186,839 |
| 31 Jan 2020 | USD | 6.58 | 6.58 | 5.9 | 6 | 6 | -0.61 (-9.23%) | 240,308 |
| 30 Jan 2020 | USD | 6 | 6.77 | 5.89 | 6.61 | 6.61 | +0.55 (+9.08%) | 195,387 |
