Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2013 | USD | 1.45 | 1.6 | 1.45 | 1.59 | 1.59 | -0.01 (-0.63%) | 115,450 |
19 Dec 2013 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
18 Dec 2013 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
17 Dec 2013 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 3,775 |
16 Dec 2013 | USD | 1.5 | 1.6 | 1.5 | 1.6 | 1.6 | 0.0 (0.0%) | 4,000 |
13 Dec 2013 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
12 Dec 2013 | USD | 1.45 | 1.6 | 1.45 | 1.6 | 1.6 | 0.0 (0.0%) | 1,011 |
11 Dec 2013 | USD | 1.6 | 1.63 | 1.45 | 1.6 | 1.6 | 0.0 (0.0%) | 7,575 |
10 Dec 2013 | USD | 1.45 | 1.7 | 1.45 | 1.6 | 1.6 | +0.16 (+11.11%) | 20,650 |
9 Dec 2013 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
6 Dec 2013 | USD | 1.31 | 1.44 | 1.31 | 1.44 | 1.44 | -0.01 (-0.69%) | 37,309 |
5 Dec 2013 | USD | 1.45 | 1.45 | 1.3 | 1.45 | 1.45 | +0.07 (+5.07%) | 64,800 |
4 Dec 2013 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.02 (+1.47%) | 11,000 |
3 Dec 2013 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
2 Dec 2013 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.09 (-6.21%) | 29,308 |
29 Nov 2013 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 10,000 |
28 Nov 2013 | USD | 1.38 | 1.45 | 1.2 | 1.45 | 1.45 | -0.05 (-3.33%) | 44,000 |
27 Nov 2013 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
26 Nov 2013 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
25 Nov 2013 | USD | 1.28 | 1.5 | 1.28 | 1.5 | 1.5 | +0.01 (+0.67%) | 173,600 |
22 Nov 2013 | USD | 1.49 | 1.49 | 1.35 | 1.49 | 1.49 | -0.01 (-0.67%) | 12,000 |
21 Nov 2013 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
20 Nov 2013 | USD | 1.45 | 1.53 | 1.45 | 1.5 | 1.5 | -0.02 (-1.32%) | 7,700 |
19 Nov 2013 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.02 (+1.33%) | 1,000 |
18 Nov 2013 | USD | 1.42 | 1.5 | 1.4 | 1.5 | 1.5 | +0.1 (+7.14%) | 53,000 |
15 Nov 2013 | USD | 1.59 | 1.59 | 1.4 | 1.4 | 1.4 | -0.19 (-11.95%) | 17,300 |
14 Nov 2013 | USD | 1.45 | 1.59 | 1.45 | 1.59 | 1.59 | 0.0 (0.0%) | 21,000 |
13 Nov 2013 | USD | 1.6 | 1.6 | 1.4 | 1.59 | 1.59 | -0.03 (-1.85%) | 3,300 |
12 Nov 2013 | USD | 1.74 | 1.74 | 1.6 | 1.62 | 1.62 | +0.09 (+5.88%) | 11,429 |
11 Nov 2013 | USD | 1.51 | 1.53 | 1.36 | 1.53 | 1.53 | 0.0 (0.0%) | 219,540 |