Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2013 | USD | 1.41 | 1.53 | 1.41 | 1.53 | 1.53 | -0.01 (-0.65%) | 17,000 |
7 Nov 2013 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 1.37 | 1.57 | 1.37 | 1.54 | 1.54 | -0.03 (-1.91%) | 4,112 |
5 Nov 2013 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.03 (-1.88%) | 2,000 |
4 Nov 2013 | USD | 1.65 | 1.65 | 1.42 | 1.6 | 1.6 | +0.05 (+3.23%) | 4,008 |
1 Nov 2013 | USD | 1.41 | 1.56 | 1.41 | 1.55 | 1.55 | -0.03 (-1.90%) | 24,000 |
31 Oct 2013 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 6,137 |
30 Oct 2013 | USD | 1.48 | 1.58 | 1.48 | 1.58 | 1.58 | -0.02 (-1.25%) | 6,636 |
29 Oct 2013 | USD | 1.63 | 1.63 | 1.46 | 1.6 | 1.6 | -0.04 (-2.44%) | 1,504 |
28 Oct 2013 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 1,582 |
25 Oct 2013 | USD | 1.41 | 1.65 | 1.41 | 1.64 | 1.64 | +0.04 (+2.50%) | 56,153 |
24 Oct 2013 | USD | 1.65 | 1.65 | 1.45 | 1.6 | 1.6 | +0.05 (+3.23%) | 27,500 |
23 Oct 2013 | USD | 1.55 | 1.6 | 1.5 | 1.55 | 1.55 | -0.08 (-4.91%) | 47,000 |
22 Oct 2013 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.03 (+1.88%) | 1,000 |
21 Oct 2013 | USD | 1.4 | 1.6 | 1.4 | 1.6 | 1.6 | 0.0 (0.0%) | 1,001 |
18 Oct 2013 | USD | 1.59 | 1.65 | 1.59 | 1.6 | 1.6 | 0.0 (0.0%) | 35,823 |
17 Oct 2013 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 10,000 |
16 Oct 2013 | USD | 1.51 | 1.6 | 1.51 | 1.6 | 1.6 | -0.01 (-0.62%) | 21,000 |
15 Oct 2013 | USD | 1.64 | 1.64 | 1.5 | 1.61 | 1.61 | -0.01 (-0.62%) | 3,750 |
14 Oct 2013 | USD | 1.6 | 1.7 | 1.6 | 1.62 | 1.62 | +0.02 (+1.25%) | 106,665 |
11 Oct 2013 | USD | 1.55 | 1.6 | 1.54 | 1.6 | 1.6 | +0.04 (+2.56%) | 13,000 |
10 Oct 2013 | USD | 1.55 | 1.68 | 1.5 | 1.56 | 1.56 | +0.01 (+0.65%) | 54,660 |
9 Oct 2013 | USD | 1.48 | 1.55 | 1.48 | 1.55 | 1.55 | -0.07 (-4.32%) | 51,253 |
8 Oct 2013 | USD | 1.48 | 1.65 | 1.48 | 1.62 | 1.62 | +0.13 (+8.72%) | 23,865 |
7 Oct 2013 | USD | 1.54 | 1.54 | 1.49 | 1.49 | 1.49 | -0.05 (-3.25%) | 16,800 |
4 Oct 2013 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.06 (-3.75%) | 39,000 |
3 Oct 2013 | USD | 1.7 | 1.7 | 1.51 | 1.6 | 1.6 | -0.1 (-5.88%) | 68,400 |
2 Oct 2013 | USD | 1.6 | 1.73 | 1.39 | 1.7 | 1.7 | +0.29 (+20.57%) | 196,417 |
1 Oct 2013 | USD | 1.5 | 1.5 | 1.41 | 1.41 | 1.41 | -0.09 (-6%) | 41,001 |
30 Sep 2013 | USD | 1.52 | 1.52 | 1.44 | 1.5 | 1.5 | -0.02 (-1.32%) | 130,500 |