Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2013 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.03 (-2.40%) | 27,001 |
15 Aug 2013 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 12,000 |
14 Aug 2013 | USD | 1.34 | 1.34 | 1.27 | 1.27 | 1.27 | -0.07 (-5.22%) | 85,211 |
13 Aug 2013 | USD | 1.5 | 1.5 | 1.3 | 1.34 | 1.34 | -0.09 (-6.29%) | 78,550 |
12 Aug 2013 | USD | 1.6 | 1.6 | 1.43 | 1.43 | 1.43 | -0.01 (-0.69%) | 28,000 |
9 Aug 2013 | USD | 1.48 | 1.48 | 1.44 | 1.44 | 1.44 | -0.1 (-6.49%) | 47,500 |
8 Aug 2013 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
7 Aug 2013 | USD | 1.49 | 1.55 | 1.49 | 1.54 | 1.54 | -0.01 (-0.65%) | 73,550 |
6 Aug 2013 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.01 (-0.64%) | 30,000 |
5 Aug 2013 | USD | 1.6 | 1.6 | 1.56 | 1.56 | 1.56 | +0.01 (+0.65%) | 2,500 |
2 Aug 2013 | USD | 1.58 | 1.58 | 1.55 | 1.55 | 1.55 | -0.03 (-1.90%) | 60,467 |
1 Aug 2013 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 14,250 |
31 Jul 2013 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
30 Jul 2013 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
29 Jul 2013 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 25,000 |
26 Jul 2013 | USD | 1.64 | 1.64 | 1.58 | 1.58 | 1.58 | -0.02 (-1.25%) | 20,632 |
25 Jul 2013 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 20,000 |
24 Jul 2013 | USD | 1.62 | 1.62 | 1.6 | 1.6 | 1.6 | -0.04 (-2.44%) | 61,000 |
23 Jul 2013 | USD | 1.65 | 1.71 | 1.6 | 1.64 | 1.64 | +0.02 (+1.23%) | 94,997 |
22 Jul 2013 | USD | 1.58 | 1.62 | 1.58 | 1.62 | 1.62 | +0.08 (+5.19%) | 35,000 |
19 Jul 2013 | USD | 1.6 | 1.6 | 1.49 | 1.54 | 1.54 | 0.0 (0.0%) | 181,550 |
18 Jul 2013 | USD | 1.67 | 1.67 | 1.5 | 1.54 | 1.54 | -0.13 (-7.78%) | 226,426 |
17 Jul 2013 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.05 (-2.91%) | 43,674 |
16 Jul 2013 | USD | 1.75 | 1.75 | 1.69 | 1.72 | 1.72 | -0.04 (-2.27%) | 44,662 |
15 Jul 2013 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
12 Jul 2013 | USD | 1.79 | 1.79 | 1.75 | 1.76 | 1.76 | -0.01 (-0.56%) | 29,500 |
11 Jul 2013 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
10 Jul 2013 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
9 Jul 2013 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
8 Jul 2013 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 21,992 |