Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2013 | USD | 1.84 | 1.84 | 1.77 | 1.77 | 1.77 | -0.08 (-4.32%) | 10,000 |
4 Jul 2013 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
2 Jul 2013 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.06 (-3.14%) | 22,000 |
1 Jul 2013 | USD | 1.95 | 1.95 | 1.91 | 1.91 | 1.91 | -0.09 (-4.50%) | 20,000 |
28 Jun 2013 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
27 Jun 2013 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
26 Jun 2013 | USD | 2 | 2 | 2 | 2 | 2 | +0.05 (+2.56%) | 1,000 |
25 Jun 2013 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 5,000 |
24 Jun 2013 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
21 Jun 2013 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.08 (-3.94%) | 20,000 |
20 Jun 2013 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.02 (-0.98%) | 20,000 |
19 Jun 2013 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 10,070 |
18 Jun 2013 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
17 Jun 2013 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.05 (-2.38%) | 757 |
14 Jun 2013 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
13 Jun 2013 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 20,000 |
12 Jun 2013 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
11 Jun 2013 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
10 Jun 2013 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 5,589 |
7 Jun 2013 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.08 (-3.67%) | 10,000 |
6 Jun 2013 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.07 (-3.11%) | 3,000 |
5 Jun 2013 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
4 Jun 2013 | USD | 2.15 | 2.25 | 2.15 | 2.25 | 2.25 | +0.1 (+4.65%) | 40,000 |
3 Jun 2013 | USD | 2.11 | 2.17 | 2.1 | 2.15 | 2.15 | -0.01 (-0.46%) | 28,000 |
31 May 2013 | USD | 2.17 | 2.17 | 2.1 | 2.16 | 2.16 | -0.09 (-4%) | 41,667 |
30 May 2013 | USD | 2.4 | 2.4 | 2.05 | 2.25 | 2.25 | -0.09 (-3.85%) | 1,901,000 |
29 May 2013 | USD | 2.42 | 2.42 | 2.21 | 2.34 | 2.34 | +0.11 (+4.93%) | 2,601,000 |
28 May 2013 | USD | 2.2 | 2.26 | 2.2 | 2.23 | 2.23 | -0.03 (-1.33%) | 528,468 |
27 May 2013 | USD | 2.35 | 2.35 | 2.26 | 2.26 | 2.26 | -0.09 (-3.83%) | 53,369 |