Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2013 | USD | 2.3 | 2.35 | 2.3 | 2.35 | 2.35 | -0.07 (-2.89%) | 1,062,251 |
23 May 2013 | USD | 2.22 | 2.42 | 2.11 | 2.42 | 2.42 | +0.12 (+5.22%) | 55,014 |
22 May 2013 | USD | 2.05 | 2.35 | 2.05 | 2.3 | 2.3 | +0.25 (+12.20%) | 87,121 |
21 May 2013 | USD | 2.14 | 2.14 | 2.04 | 2.05 | 2.05 | -0.1 (-4.65%) | 1,047,000 |
20 May 2013 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
17 May 2013 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
16 May 2013 | USD | 2.07 | 2.15 | 2.07 | 2.15 | 2.15 | 0.0 (0.0%) | 24,000 |
15 May 2013 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
14 May 2013 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.03 (+1.42%) | 1,300 |
13 May 2013 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
10 May 2013 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | +0.01 (+0.47%) | 2,096 |
9 May 2013 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
8 May 2013 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | +0.06 (+2.93%) | 5,000 |
7 May 2013 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
6 May 2013 | USD | 2.11 | 2.11 | 2.04 | 2.05 | 2.05 | -0.15 (-6.82%) | 48,348 |
3 May 2013 | USD | 2.19 | 2.2 | 2.19 | 2.2 | 2.2 | +0.01 (+0.46%) | 1,620 |
2 May 2013 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -0.16 (-6.81%) | 20,000 |
1 May 2013 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
30 Apr 2013 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
29 Apr 2013 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
26 Apr 2013 | USD | 2.41 | 2.72 | 2.35 | 2.35 | 2.35 | +0.05 (+2.17%) | 133,799 |
25 Apr 2013 | USD | 2.04 | 2.35 | 2.04 | 2.3 | 2.3 | +0.18 (+8.49%) | 80,500 |
24 Apr 2013 | USD | 2.11 | 2.12 | 2.11 | 2.12 | 2.12 | -0.07 (-3.20%) | 24,575 |
23 Apr 2013 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -0.05 (-2.23%) | 20,241 |
22 Apr 2013 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
19 Apr 2013 | USD | 2.25 | 2.25 | 2.24 | 2.24 | 2.24 | +0.03 (+1.36%) | 110,000 |
18 Apr 2013 | USD | 2.23 | 2.25 | 2.21 | 2.21 | 2.21 | +0.01 (+0.45%) | 690,000 |
17 Apr 2013 | USD | 2.15 | 2.2 | 2.15 | 2.2 | 2.2 | +0.02 (+0.92%) | 49,284 |
16 Apr 2013 | USD | 2.25 | 2.25 | 2.18 | 2.18 | 2.18 | -0.07 (-3.11%) | 30,600 |
15 Apr 2013 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.02 (-0.88%) | 5,000 |