Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2013 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.03 (-1.30%) | 10,000 |
11 Apr 2013 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
10 Apr 2013 | USD | 2.33 | 2.33 | 2.3 | 2.3 | 2.3 | -0.03 (-1.29%) | 6,324 |
9 Apr 2013 | USD | 2.33 | 2.33 | 2.25 | 2.33 | 2.33 | -0.06 (-2.51%) | 20,500 |
8 Apr 2013 | USD | 2.59 | 2.6 | 2.39 | 2.39 | 2.39 | -0.03 (-1.24%) | 52,500 |
5 Apr 2013 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
4 Apr 2013 | USD | 2.36 | 2.42 | 2.35 | 2.42 | 2.42 | -0.03 (-1.22%) | 28,349 |
3 Apr 2013 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.05 (+2.08%) | 250 |
2 Apr 2013 | USD | 2.42 | 2.42 | 2.4 | 2.4 | 2.4 | -0.02 (-0.83%) | 18,475 |
1 Apr 2013 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
29 Mar 2013 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
27 Mar 2013 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
26 Mar 2013 | USD | 2.43 | 2.43 | 2.42 | 2.42 | 2.42 | -0.1 (-3.97%) | 20,000 |
25 Mar 2013 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.08 (-3.08%) | 190,000 |
22 Mar 2013 | USD | 2.5 | 2.6 | 2.5 | 2.6 | 2.6 | +0.08 (+3.17%) | 405,342 |
21 Mar 2013 | USD | 2.56 | 2.56 | 2.52 | 2.52 | 2.52 | -0.1 (-3.82%) | 143,456 |
20 Mar 2013 | USD | 2.55 | 2.62 | 2.55 | 2.62 | 2.62 | +0.12 (+4.80%) | 44,500 |
19 Mar 2013 | USD | 2.5 | 2.59 | 2.5 | 2.5 | 2.5 | +0.08 (+3.31%) | 44,000 |
18 Mar 2013 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.18 (-6.92%) | 3,000 |
15 Mar 2013 | USD | 2.6 | 2.6 | 2.5 | 2.6 | 2.6 | -0.05 (-1.89%) | 83,102 |
14 Mar 2013 | USD | 2.36 | 2.85 | 2.36 | 2.65 | 2.65 | +0.25 (+10.42%) | 77,000 |
13 Mar 2013 | USD | 2.44 | 2.44 | 2.36 | 2.4 | 2.4 | -0.04 (-1.64%) | 24,500 |
12 Mar 2013 | USD | 2.44 | 2.44 | 2.43 | 2.44 | 2.44 | -0.01 (-0.41%) | 13,000 |
11 Mar 2013 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.14 (+6.06%) | 500 |
8 Mar 2013 | USD | 2.5 | 2.5 | 2.31 | 2.31 | 2.31 | +0.01 (+0.43%) | 6,052 |
7 Mar 2013 | USD | 2.4 | 2.4 | 2.3 | 2.3 | 2.3 | -0.05 (-2.13%) | 22,000 |
6 Mar 2013 | USD | 2.45 | 2.55 | 2.35 | 2.35 | 2.35 | -0.1 (-4.08%) | 45,550 |
5 Mar 2013 | USD | 2.5 | 2.5 | 2.2 | 2.45 | 2.45 | -0.05 (-2%) | 214,400 |
4 Mar 2013 | USD | 2.73 | 2.82 | 2.5 | 2.5 | 2.5 | -0.2 (-7.41%) | 4,241,700 |