| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2012 | USD | 3.14 | 3.14 | 3.02 | 3.02 | 3.02 | -0.17 (-5.33%) | 2,081 |
| 6 Dec 2012 | USD | 3.09 | 3.19 | 3 | 3.19 | 3.19 | +0.1 (+3.24%) | 1,045,387 |
| 5 Dec 2012 | USD | 3.06 | 3.09 | 3.06 | 3.09 | 3.09 | +0.09 (+3%) | 39,700 |
| 4 Dec 2012 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 3 Dec 2012 | USD | 3.06 | 3.08 | 3 | 3 | 3 | -0.06 (-1.96%) | 10,644 |
| 30 Nov 2012 | USD | 3.25 | 3.25 | 3.06 | 3.06 | 3.06 | -0.21 (-6.42%) | 10,544 |
| 29 Nov 2012 | USD | 3.01 | 3.27 | 3.01 | 3.27 | 3.27 | +0.23 (+7.57%) | 204,036 |
| 28 Nov 2012 | USD | 3.06 | 3.06 | 2.94 | 3.04 | 3.04 | -0.19 (-5.88%) | 25,975 |
| 27 Nov 2012 | USD | 3.05 | 3.23 | 2.93 | 3.23 | 3.23 | +0.18 (+5.90%) | 7,247 |
| 26 Nov 2012 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 20 |
| 23 Nov 2012 | USD | 3.13 | 3.13 | 3 | 3.05 | 3.05 | -0.21 (-6.44%) | 38,000 |
| 22 Nov 2012 | USD | 3.4 | 3.4 | 3.26 | 3.26 | 3.26 | -0.14 (-4.12%) | 5,767 |
| 21 Nov 2012 | USD | 3.02 | 3.5 | 3 | 3.4 | 3.4 | +0.2 (+6.25%) | 30,600 |
| 20 Nov 2012 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.14 (-4.19%) | 15,000 |
| 19 Nov 2012 | USD | 3.31 | 3.34 | 3.11 | 3.34 | 3.34 | -0.06 (-1.76%) | 68,700 |
| 16 Nov 2012 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.15 (-4.23%) | 4,385 |
| 15 Nov 2012 | USD | 3.8 | 3.8 | 3.5 | 3.55 | 3.55 | -0.35 (-8.97%) | 29,100 |
| 14 Nov 2012 | USD | 4 | 4 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 47,500 |
| 13 Nov 2012 | USD | 3.63 | 3.9 | 3.63 | 3.9 | 3.9 | +0.27 (+7.44%) | 23,500 |
| 12 Nov 2012 | USD | 3.55 | 3.74 | 3.55 | 3.63 | 3.63 | +0.13 (+3.71%) | 85,200 |
| 9 Nov 2012 | USD | 3.35 | 3.6 | 3.32 | 3.5 | 3.5 | +0.02 (+0.57%) | 46,800 |
| 8 Nov 2012 | USD | 3.61 | 3.61 | 3.39 | 3.48 | 3.48 | -0.1 (-2.79%) | 10,970 |
| 7 Nov 2012 | USD | 3.65 | 3.65 | 3.55 | 3.58 | 3.58 | -0.07 (-1.92%) | 25,900 |
| 6 Nov 2012 | USD | 3.64 | 3.65 | 3.64 | 3.65 | 3.65 | -0.01 (-0.27%) | 2,000 |
| 5 Nov 2012 | USD | 3.53 | 3.8 | 3.53 | 3.66 | 3.66 | +0.1 (+2.81%) | 114,000 |
| 2 Nov 2012 | USD | 3.7 | 3.71 | 3.5 | 3.56 | 3.56 | +0.13 (+3.79%) | 19,443 |
| 1 Nov 2012 | USD | 3.25 | 3.43 | 3.25 | 3.43 | 3.43 | -0.02 (-0.58%) | 23,800 |
| 31 Oct 2012 | USD | 3.11 | 3.45 | 3.09 | 3.45 | 3.45 | +0.21 (+6.48%) | 50,096 |
| 30 Oct 2012 | USD | 3.3 | 3.3 | 3.24 | 3.24 | 3.24 | -0.08 (-2.41%) | 14,400 |
| 29 Oct 2012 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 0 |
