Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2012 | USD | 3.1 | 3.1 | 3 | 3.1 | 3.1 | 0.0 (0.0%) | 17,150 |
13 Sep 2012 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.1 (-3.13%) | 9 |
12 Sep 2012 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 10,000 |
11 Sep 2012 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
10 Sep 2012 | USD | 3.25 | 3.25 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 1,157 |
7 Sep 2012 | USD | 3.25 | 3.35 | 3.2 | 3.2 | 3.2 | -0.05 (-1.54%) | 15,000 |
6 Sep 2012 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 2,008 |
5 Sep 2012 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.15 (-4.41%) | 4,149 |
4 Sep 2012 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.05 (-1.45%) | 922 |
3 Sep 2012 | USD | 3.4 | 3.45 | 3.4 | 3.45 | 3.45 | -0.15 (-4.17%) | 11,000 |
31 Aug 2012 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
30 Aug 2012 | USD | 3.55 | 3.6 | 3.55 | 3.6 | 3.6 | 0.0 (0.0%) | 50,200 |
29 Aug 2012 | USD | 3.6 | 3.61 | 3.4 | 3.6 | 3.6 | 0.0 (0.0%) | 14,478 |
28 Aug 2012 | USD | 3.59 | 3.8 | 3.55 | 3.6 | 3.6 | 0.0 (0.0%) | 137,648 |
27 Aug 2012 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.2 (-5.26%) | 3,000 |
24 Aug 2012 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
23 Aug 2012 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
22 Aug 2012 | USD | 3.28 | 3.8 | 3.28 | 3.8 | 3.8 | +0.01 (+0.26%) | 45,406 |
21 Aug 2012 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
20 Aug 2012 | USD | 3.2 | 3.79 | 3.2 | 3.79 | 3.79 | +0.57 (+17.70%) | 2,750 |
17 Aug 2012 | USD | 3.35 | 3.4 | 2.9 | 3.22 | 3.22 | -0.18 (-5.29%) | 53,401 |
16 Aug 2012 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
15 Aug 2012 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
14 Aug 2012 | USD | 3.1 | 3.4 | 3.1 | 3.4 | 3.4 | -0.19 (-5.29%) | 501,500 |
13 Aug 2012 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
10 Aug 2012 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.01 (-0.28%) | 4,100 |
9 Aug 2012 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
8 Aug 2012 | USD | 3.52 | 3.7 | 3.52 | 3.6 | 3.6 | +0.08 (+2.27%) | 36,250 |
7 Aug 2012 | USD | 3.52 | 3.52 | 3.3 | 3.52 | 3.52 | -0.03 (-0.85%) | 7,110 |
6 Aug 2012 | USD | 3.54 | 3.55 | 3.54 | 3.55 | 3.55 | +0.46 (+14.89%) | 16,042 |