Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2012 | USD | 2.6 | 3.18 | 2.6 | 3.18 | 3.18 | +0.17 (+5.65%) | 13,000 |
21 Jun 2012 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.19 (-5.94%) | 2,000 |
20 Jun 2012 | USD | 3.3 | 3.3 | 3.2 | 3.2 | 3.2 | -0.1 (-3.03%) | 4,200 |
19 Jun 2012 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.05 (+1.54%) | 8,968 |
18 Jun 2012 | USD | 2.89 | 3.3 | 2.89 | 3.25 | 3.25 | +0.49 (+17.75%) | 29,200 |
15 Jun 2012 | USD | 3.01 | 3.01 | 2.76 | 2.76 | 2.76 | -0.24 (-8%) | 11,000 |
14 Jun 2012 | USD | 3 | 3 | 3 | 3 | 3 | +0.1 (+3.45%) | 1,000 |
13 Jun 2012 | USD | 2.84 | 2.91 | 2.8 | 2.9 | 2.9 | +0.06 (+2.11%) | 83,400 |
12 Jun 2012 | USD | 2.75 | 2.84 | 2.75 | 2.84 | 2.84 | +0.06 (+2.16%) | 130,200 |
11 Jun 2012 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
8 Jun 2012 | USD | 2.76 | 2.78 | 2.6 | 2.78 | 2.78 | +0.02 (+0.72%) | 40,640 |
7 Jun 2012 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 300 |
6 Jun 2012 | USD | 2.76 | 2.76 | 2.6 | 2.76 | 2.76 | -0.02 (-0.72%) | 20,500 |
5 Jun 2012 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
4 Jun 2012 | USD | 2.7 | 2.78 | 2.7 | 2.78 | 2.78 | 0.0 (0.0%) | 5,000 |
1 Jun 2012 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
31 May 2012 | USD | 2.24 | 2.78 | 2.24 | 2.78 | 2.78 | +0.38 (+15.83%) | 2,001 |
30 May 2012 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.38 (-13.67%) | 155 |
29 May 2012 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
28 May 2012 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | +0.09 (+3.35%) | 12,000 |
24 May 2012 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
23 May 2012 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -0.09 (-3.24%) | 5,000 |
22 May 2012 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | +0.21 (+8.17%) | 14,000 |
21 May 2012 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
18 May 2012 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.28 (-9.82%) | 800 |
17 May 2012 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
16 May 2012 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
15 May 2012 | USD | 2.78 | 2.85 | 2.78 | 2.85 | 2.85 | +0.05 (+1.79%) | 40,860 |
14 May 2012 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |