Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2012 | USD | 2.65 | 2.8 | 2.5 | 2.8 | 2.8 | +0.01 (+0.36%) | 8,000 |
10 May 2012 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 2,500 |
9 May 2012 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
8 May 2012 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | +0.19 (+7.31%) | 50 |
7 May 2012 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
4 May 2012 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.19 (-6.81%) | 3,100 |
3 May 2012 | USD | 2.6 | 2.79 | 2.6 | 2.79 | 2.79 | 0.0 (0.0%) | 10,000 |
2 May 2012 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
1 May 2012 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
30 Apr 2012 | USD | 2.8 | 2.8 | 2.79 | 2.79 | 2.79 | +0.19 (+7.31%) | 8,310 |
27 Apr 2012 | USD | 2.51 | 2.6 | 2.51 | 2.6 | 2.6 | -0.2 (-7.14%) | 11,748 |
26 Apr 2012 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
25 Apr 2012 | USD | 2.34 | 2.8 | 2.34 | 2.8 | 2.8 | +0.35 (+14.29%) | 37,000 |
24 Apr 2012 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
23 Apr 2012 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
20 Apr 2012 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.05 (+2.08%) | 900 |
19 Apr 2012 | USD | 2.41 | 2.5 | 2.4 | 2.4 | 2.4 | -0.2 (-7.69%) | 13,002 |
18 Apr 2012 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 5,950 |
17 Apr 2012 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
16 Apr 2012 | USD | 2.49 | 2.6 | 2.49 | 2.6 | 2.6 | +0.1 (+4%) | 21,600 |
13 Apr 2012 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 1,000 |
12 Apr 2012 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.1 (+4%) | 5,000 |
11 Apr 2012 | USD | 2.25 | 2.5 | 2.25 | 2.5 | 2.5 | 0.0 (0.0%) | 36,449 |
10 Apr 2012 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 70,413 |
9 Apr 2012 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
6 Apr 2012 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
4 Apr 2012 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 2,000 |
3 Apr 2012 | USD | 2.6 | 2.6 | 2.5 | 2.5 | 2.5 | +0.1 (+4.17%) | 263,680 |
2 Apr 2012 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 7,800 |