| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2012 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 200 |
| 29 Mar 2012 | USD | 2.9 | 2.9 | 2.5 | 2.5 | 2.5 | -0.4 (-13.79%) | 5,779,674 |
| 28 Mar 2012 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 1,450 |
| 27 Mar 2012 | USD | 2.95 | 3 | 2.95 | 3 | 3 | 0.0 (0.0%) | 10,600 |
| 26 Mar 2012 | USD | 3 | 3 | 3 | 3 | 3 | -0.28 (-8.54%) | 370 |
| 23 Mar 2012 | USD | 2.9 | 3.28 | 2.6 | 3.28 | 3.28 | +0.38 (+13.10%) | 13,055 |
| 22 Mar 2012 | USD | 2.8 | 3 | 2.8 | 2.9 | 2.9 | -0.2 (-6.45%) | 11,175 |
| 21 Mar 2012 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
| 20 Mar 2012 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
| 19 Mar 2012 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
| 16 Mar 2012 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
| 15 Mar 2012 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
| 14 Mar 2012 | USD | 3 | 3.1 | 3 | 3.1 | 3.1 | -0.4 (-11.43%) | 9,380 |
| 13 Mar 2012 | USD | 3.09 | 3.5 | 3.09 | 3.5 | 3.5 | +0.4 (+12.90%) | 8,088 |
| 12 Mar 2012 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
| 9 Mar 2012 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.08 (+2.65%) | 350 |
| 8 Mar 2012 | USD | 3.29 | 3.79 | 3.02 | 3.02 | 3.02 | +0.01 (+0.33%) | 32,912 |
| 7 Mar 2012 | USD | 3.2 | 3.29 | 3.01 | 3.01 | 3.01 | -0.28 (-8.51%) | 23,000 |
| 6 Mar 2012 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
| 5 Mar 2012 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | +0.19 (+6.13%) | 1,500 |
| 2 Mar 2012 | USD | 2.8 | 3.1 | 2.8 | 3.1 | 3.1 | +0.2 (+6.90%) | 36,300 |
| 1 Mar 2012 | USD | 2.61 | 2.9 | 2.5 | 2.9 | 2.9 | -0.1 (-3.33%) | 24,400 |
| 29 Feb 2012 | USD | 3.28 | 3.28 | 2.51 | 3 | 3 | -0.25 (-7.69%) | 6,400 |
| 28 Feb 2012 | USD | 3.25 | 3.55 | 3.17 | 3.25 | 3.25 | -0.03 (-0.91%) | 128,020 |
| 27 Feb 2012 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | +0.03 (+0.92%) | 24,405 |
| 24 Feb 2012 | USD | 3.1 | 3.26 | 2.9 | 3.25 | 3.25 | +0.09 (+2.85%) | 134,180 |
| 23 Feb 2012 | USD | 3.15 | 3.16 | 3.15 | 3.16 | 3.16 | +0.07 (+2.27%) | 34,780 |
| 22 Feb 2012 | USD | 2.7 | 3.25 | 2.7 | 3.09 | 3.09 | +0.19 (+6.55%) | 109,010 |
| 21 Feb 2012 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.2 (-6.45%) | 7,000 |
| 20 Feb 2012 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 350 |
