Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2012 | USD | 3.09 | 3.28 | 3.05 | 3.1 | 3.1 | +0.1 (+3.33%) | 314,367 |
16 Feb 2012 | USD | 3 | 3.1 | 3 | 3 | 3 | -0.1 (-3.23%) | 7,240 |
15 Feb 2012 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 20,050 |
14 Feb 2012 | USD | 3.1 | 3.1 | 3 | 3.1 | 3.1 | -0.1 (-3.13%) | 22,000 |
13 Feb 2012 | USD | 3 | 3.2 | 3 | 3.2 | 3.2 | +0.05 (+1.59%) | 10,500 |
10 Feb 2012 | USD | 3.1 | 3.19 | 3 | 3.15 | 3.15 | +0.04 (+1.29%) | 55,900 |
9 Feb 2012 | USD | 3.13 | 3.25 | 3 | 3.11 | 3.11 | -0.14 (-4.31%) | 18,205 |
8 Feb 2012 | USD | 3.16 | 3.25 | 3 | 3.25 | 3.25 | +0.35 (+12.07%) | 282,044 |
7 Feb 2012 | USD | 2.85 | 3.16 | 2.8 | 2.9 | 2.9 | -0.25 (-7.94%) | 27,771 |
6 Feb 2012 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
3 Feb 2012 | USD | 3 | 3.15 | 3 | 3.15 | 3.15 | 0.0 (0.0%) | 15,503 |
2 Feb 2012 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
1 Feb 2012 | USD | 3.15 | 3.15 | 2.9 | 3.15 | 3.15 | 0.0 (0.0%) | 197,129 |
31 Jan 2012 | USD | 2.99 | 3.15 | 2.99 | 3.15 | 3.15 | +0.1 (+3.28%) | 49,127 |
30 Jan 2012 | USD | 2.99 | 3.05 | 2.99 | 3.05 | 3.05 | 0.0 (0.0%) | 85,000 |
27 Jan 2012 | USD | 2.8 | 3.05 | 2.8 | 3.05 | 3.05 | +0.11 (+3.74%) | 150,100 |
26 Jan 2012 | USD | 2.55 | 2.97 | 2.55 | 2.94 | 2.94 | +0.29 (+10.94%) | 326,191 |
25 Jan 2012 | USD | 2.55 | 2.75 | 2.55 | 2.65 | 2.65 | +0.1 (+3.92%) | 169,040 |
24 Jan 2012 | USD | 2.8 | 2.8 | 2.5 | 2.55 | 2.55 | -0.3 (-10.53%) | 228,350 |
23 Jan 2012 | USD | 2.8 | 2.85 | 2.8 | 2.85 | 2.85 | +0.05 (+1.79%) | 117,541 |
20 Jan 2012 | USD | 2.6 | 2.9 | 2.6 | 2.8 | 2.8 | +0.35 (+14.29%) | 100,110 |
19 Jan 2012 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
18 Jan 2012 | USD | 2.6 | 2.7 | 2.45 | 2.45 | 2.45 | -0.15 (-5.77%) | 234,782 |
17 Jan 2012 | USD | 2.5 | 2.6 | 2.3 | 2.6 | 2.6 | +0.19 (+7.88%) | 336,974 |
16 Jan 2012 | USD | 2.21 | 2.5 | 2.2 | 2.41 | 2.41 | +0.21 (+9.55%) | 382,759 |
13 Jan 2012 | USD | 1.55 | 2.2 | 1.55 | 2.2 | 2.2 | +0.76 (+52.78%) | 123,383 |
12 Jan 2012 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.01 (-0.69%) | 2,000 |
11 Jan 2012 | USD | 1.4 | 1.47 | 1.4 | 1.45 | 1.45 | 0.0 (0.0%) | 9,000 |
10 Jan 2012 | USD | 1.4 | 1.45 | 1.4 | 1.45 | 1.45 | +0.07 (+5.07%) | 10,000 |
9 Jan 2012 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.04 (+2.99%) | 10,000 |