Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2012 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.02 (-1.47%) | 4,167 |
5 Jan 2012 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.02 (-1.45%) | 4,000 |
4 Jan 2012 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.15 (+12.20%) | 500 |
3 Jan 2012 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
2 Jan 2012 | USD | 1.36 | 1.49 | 1.22 | 1.23 | 1.23 | +0.02 (+1.65%) | 19,334 |
30 Dec 2011 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 816 |
29 Dec 2011 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.01 (+0.83%) | 28,000 |
28 Dec 2011 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 8,667 |
27 Dec 2011 | USD | 1.25 | 1.25 | 1.22 | 1.22 | 1.22 | +0.02 (+1.67%) | 137,280 |
26 Dec 2011 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 1 |
22 Dec 2011 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.12 (+11.11%) | 19,278 |
21 Dec 2011 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.12 (-10.00%) | 2,000 |
20 Dec 2011 | USD | 1.06 | 1.2 | 1.06 | 1.2 | 1.2 | +0.1 (+9.09%) | 122,852 |
19 Dec 2011 | USD | 1.01 | 1.1 | 1 | 1.1 | 1.1 | -0.15 (-12%) | 48,500 |
16 Dec 2011 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
15 Dec 2011 | USD | 1.25 | 1.25 | 1.2 | 1.25 | 1.25 | +0.11 (+9.65%) | 31,930 |
14 Dec 2011 | USD | 1.11 | 1.14 | 1.11 | 1.14 | 1.14 | 0.0 (0.0%) | 11,050 |
13 Dec 2011 | USD | 1.1 | 1.14 | 1.1 | 1.14 | 1.14 | +0.06 (+5.56%) | 18,210 |
12 Dec 2011 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.1 (-8.47%) | 4,846 |
9 Dec 2011 | USD | 1.08 | 1.18 | 1.08 | 1.18 | 1.18 | +0.1 (+9.26%) | 150 |
8 Dec 2011 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
7 Dec 2011 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.17 (-13.60%) | 50 |
6 Dec 2011 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 10,000 |
5 Dec 2011 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
2 Dec 2011 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
1 Dec 2011 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
30 Nov 2011 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
29 Nov 2011 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
28 Nov 2011 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.05 (+4.17%) | 315 |