Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2011 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.3 (-20%) | 40,000 |
24 Nov 2011 | USD | 1.11 | 1.5 | 1.11 | 1.5 | 1.5 | +0.23 (+18.11%) | 202 |
23 Nov 2011 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
22 Nov 2011 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.02 (+1.60%) | 1,600 |
21 Nov 2011 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 150 |
18 Nov 2011 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 32,002 |
17 Nov 2011 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 25,000 |
16 Nov 2011 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
15 Nov 2011 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
14 Nov 2011 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
11 Nov 2011 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
10 Nov 2011 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
8 Nov 2011 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
7 Nov 2011 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
4 Nov 2011 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
3 Nov 2011 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
2 Nov 2011 | USD | 1.2 | 1.25 | 1.2 | 1.25 | 1.25 | -0.05 (-3.85%) | 62,002 |
1 Nov 2011 | USD | 1.35 | 1.35 | 1.2 | 1.3 | 1.3 | -0.1 (-7.14%) | 46,583 |
31 Oct 2011 | USD | 1.21 | 1.4 | 1.21 | 1.4 | 1.4 | +0.05 (+3.70%) | 102 |
28 Oct 2011 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
27 Oct 2011 | USD | 1.2 | 1.35 | 1.2 | 1.35 | 1.35 | +0.15 (+12.50%) | 43,443 |
26 Oct 2011 | USD | 1.25 | 1.35 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 205,459 |
25 Oct 2011 | USD | 1.11 | 1.35 | 1.11 | 1.2 | 1.2 | -0.15 (-11.11%) | 21,396 |
24 Oct 2011 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
21 Oct 2011 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
20 Oct 2011 | USD | 1.32 | 1.35 | 1.32 | 1.35 | 1.35 | 0.0 (0.0%) | 14,370 |
19 Oct 2011 | USD | 1.19 | 1.35 | 1.19 | 1.35 | 1.35 | +0.06 (+4.65%) | 215,630 |
18 Oct 2011 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
17 Oct 2011 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |