Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2011 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.05 (+4%) | 1,100 |
21 Jul 2011 | USD | 1.2 | 1.25 | 1.2 | 1.25 | 1.25 | +0.02 (+1.63%) | 4,910 |
20 Jul 2011 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 3,000 |
19 Jul 2011 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
18 Jul 2011 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
15 Jul 2011 | USD | 1.01 | 1.23 | 1 | 1.23 | 1.23 | 0.0 (0.0%) | 22,000 |
14 Jul 2011 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
13 Jul 2011 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
12 Jul 2011 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
11 Jul 2011 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 1,000 |
8 Jul 2011 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
7 Jul 2011 | USD | 1.06 | 1.24 | 1.02 | 1.24 | 1.24 | -0.01 (-0.80%) | 49,250 |
6 Jul 2011 | USD | 1.15 | 1.3 | 1.15 | 1.25 | 1.25 | -0.05 (-3.85%) | 30,004 |
5 Jul 2011 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
4 Jul 2011 | USD | 1.15 | 1.3 | 1.15 | 1.3 | 1.3 | -0.05 (-3.70%) | 8,046 |
1 Jul 2011 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
30 Jun 2011 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
29 Jun 2011 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 60 |
28 Jun 2011 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 140 |
27 Jun 2011 | USD | 1.2 | 1.35 | 1.2 | 1.35 | 1.35 | +0.1 (+8%) | 38,100 |
24 Jun 2011 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
23 Jun 2011 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.14 (-10.07%) | 4,900 |
22 Jun 2011 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.03 (-2.11%) | 1,000 |
21 Jun 2011 | USD | 1.01 | 1.42 | 1.01 | 1.42 | 1.42 | +0.02 (+1.43%) | 1,200 |
20 Jun 2011 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
17 Jun 2011 | USD | 1.2 | 1.4 | 1.15 | 1.4 | 1.4 | +0.2 (+16.67%) | 27,063 |
16 Jun 2011 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.25 (-17.24%) | 20,000 |
15 Jun 2011 | USD | 1.41 | 1.45 | 1.41 | 1.45 | 1.45 | +0.05 (+3.57%) | 20,098 |
14 Jun 2011 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
13 Jun 2011 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |