Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2011 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
9 Jun 2011 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 300 |
8 Jun 2011 | USD | 1.01 | 1.4 | 1.01 | 1.4 | 1.4 | 0.0 (0.0%) | 1,164 |
7 Jun 2011 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
6 Jun 2011 | USD | 1.39 | 1.4 | 1.39 | 1.4 | 1.4 | +0.01 (+0.72%) | 5,988 |
3 Jun 2011 | USD | 1.12 | 1.39 | 1.12 | 1.39 | 1.39 | 0.0 (0.0%) | 4 |
2 Jun 2011 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 1.12 | 1.39 | 1.12 | 1.39 | 1.39 | 0.0 (0.0%) | 1,100 |
31 May 2011 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.04 (-2.80%) | 3,000 |
30 May 2011 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.07 (-4.67%) | 2,000 |
27 May 2011 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
26 May 2011 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
25 May 2011 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
24 May 2011 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.16 (-9.64%) | 16,950 |
23 May 2011 | USD | 1.5 | 1.66 | 1.5 | 1.66 | 1.66 | +0.05 (+3.11%) | 2,700 |
20 May 2011 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
19 May 2011 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
18 May 2011 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
17 May 2011 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
16 May 2011 | USD | 1.52 | 1.7 | 1.51 | 1.61 | 1.61 | -0.21 (-11.54%) | 13,852 |
13 May 2011 | USD | 1.85 | 1.85 | 1.82 | 1.82 | 1.82 | -0.28 (-13.33%) | 5,466 |
12 May 2011 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
11 May 2011 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
10 May 2011 | USD | 1.86 | 2.1 | 1.86 | 2.1 | 2.1 | +0.23 (+12.30%) | 1,100 |
9 May 2011 | USD | 1.68 | 1.87 | 1.51 | 1.87 | 1.87 | +0.19 (+11.31%) | 10,150 |
6 May 2011 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | +0.16 (+10.53%) | 347 |
5 May 2011 | USD | 1.52 | 1.52 | 1.5 | 1.52 | 1.52 | -0.09 (-5.59%) | 24,380 |
4 May 2011 | USD | 1.55 | 1.61 | 1.55 | 1.61 | 1.61 | -0.08 (-4.73%) | 2,000 |
3 May 2011 | USD | 1.69 | 1.69 | 1.55 | 1.69 | 1.69 | +0.03 (+1.81%) | 77,290 |
2 May 2011 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.01 (-0.60%) | 38,000 |