Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2011 | USD | 1.69 | 1.69 | 1.53 | 1.67 | 1.67 | -0.07 (-4.02%) | 34,500 |
28 Apr 2011 | USD | 1.57 | 1.74 | 1.57 | 1.74 | 1.74 | +0.01 (+0.58%) | 10,200 |
27 Apr 2011 | USD | 1.72 | 1.73 | 1.67 | 1.73 | 1.73 | -0.01 (-0.57%) | 900 |
26 Apr 2011 | USD | 1.57 | 1.74 | 1.57 | 1.74 | 1.74 | +0.04 (+2.35%) | 3,451 |
25 Apr 2011 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
22 Apr 2011 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
20 Apr 2011 | USD | 1.74 | 1.74 | 1.7 | 1.7 | 1.7 | -0.1 (-5.56%) | 4,800 |
19 Apr 2011 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
18 Apr 2011 | USD | 1.8 | 1.9 | 1.8 | 1.8 | 1.8 | -0.04 (-2.17%) | 18,305 |
15 Apr 2011 | USD | 1.7 | 1.84 | 1.6 | 1.84 | 1.84 | +0.14 (+8.24%) | 81,002 |
14 Apr 2011 | USD | 1.7 | 1.7 | 1.65 | 1.7 | 1.7 | -0.1 (-5.56%) | 37,190 |
13 Apr 2011 | USD | 1.79 | 1.8 | 1.79 | 1.8 | 1.8 | 0.0 (0.0%) | 3,000 |
12 Apr 2011 | USD | 1.84 | 1.85 | 1.8 | 1.8 | 1.8 | -0.08 (-4.26%) | 18,482 |
11 Apr 2011 | USD | 1.91 | 1.91 | 1.88 | 1.88 | 1.88 | -0.1 (-5.05%) | 9,100 |
8 Apr 2011 | USD | 1.57 | 1.98 | 1.5 | 1.98 | 1.98 | -0.17 (-7.91%) | 126,994 |
7 Apr 2011 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
6 Apr 2011 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
5 Apr 2011 | USD | 2 | 2.15 | 2 | 2.15 | 2.15 | 0.0 (0.0%) | 40,350 |
4 Apr 2011 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
1 Apr 2011 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
31 Mar 2011 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
30 Mar 2011 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
29 Mar 2011 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
28 Mar 2011 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
25 Mar 2011 | USD | 2.25 | 2.25 | 2.15 | 2.15 | 2.15 | -0.05 (-2.27%) | 16,816 |
24 Mar 2011 | USD | 2.05 | 2.2 | 2.05 | 2.2 | 2.2 | 0.0 (0.0%) | 11,000 |
23 Mar 2011 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
22 Mar 2011 | USD | 2.02 | 2.2 | 2 | 2.2 | 2.2 | -0.1 (-4.35%) | 26,268 |
21 Mar 2011 | USD | 2.4 | 2.4 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 17,000 |