Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2011 | USD | 2.2 | 2.45 | 2.2 | 2.3 | 2.3 | -0.1 (-4.17%) | 6,335 |
17 Mar 2011 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 1,020 |
16 Mar 2011 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 1,600 |
15 Mar 2011 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
14 Mar 2011 | USD | 2.25 | 2.4 | 2.25 | 2.4 | 2.4 | 0.0 (0.0%) | 1,000 |
11 Mar 2011 | USD | 2.3 | 2.4 | 2.2 | 2.4 | 2.4 | 0.0 (0.0%) | 34,000 |
10 Mar 2011 | USD | 2.2 | 2.4 | 2.2 | 2.4 | 2.4 | 0.0 (0.0%) | 1,165 |
9 Mar 2011 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 5 |
8 Mar 2011 | USD | 2.21 | 2.4 | 2.21 | 2.4 | 2.4 | -0.29 (-10.78%) | 15,526 |
7 Mar 2011 | USD | 2.53 | 2.69 | 2.21 | 2.69 | 2.69 | 0.0 (0.0%) | 109,092 |
4 Mar 2011 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
3 Mar 2011 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
2 Mar 2011 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 6 |
1 Mar 2011 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
28 Feb 2011 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | +0.13 (+5.08%) | 500 |
25 Feb 2011 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
24 Feb 2011 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
23 Feb 2011 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 650 |
22 Feb 2011 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.14 (-5.19%) | 3,550 |
21 Feb 2011 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.15 (+5.88%) | 20 |
18 Feb 2011 | USD | 2.55 | 2.6 | 2.55 | 2.55 | 2.55 | -0.15 (-5.56%) | 5,015 |
17 Feb 2011 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.17 (+6.72%) | 10 |
16 Feb 2011 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 2,000 |
15 Feb 2011 | USD | 2.5 | 2.53 | 2.5 | 2.53 | 2.53 | -0.15 (-5.60%) | 1,274 |
14 Feb 2011 | USD | 2.66 | 2.68 | 2.5 | 2.68 | 2.68 | -0.02 (-0.74%) | 103,200 |
11 Feb 2011 | USD | 2.89 | 2.89 | 2.7 | 2.7 | 2.7 | -0.28 (-9.40%) | 3,000 |
10 Feb 2011 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
9 Feb 2011 | USD | 2.9 | 2.98 | 2.59 | 2.98 | 2.98 | -0.02 (-0.67%) | 4,300 |
8 Feb 2011 | USD | 2.59 | 3 | 2.59 | 3 | 3 | +0.2 (+7.14%) | 2,204 |
7 Feb 2011 | USD | 2.8 | 2.98 | 2.7 | 2.8 | 2.8 | -0.2 (-6.67%) | 25,884 |