Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2011 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
3 Feb 2011 | USD | 2.98 | 3 | 2.98 | 3 | 3 | +0.1 (+3.45%) | 2,000 |
2 Feb 2011 | USD | 2.8 | 2.9 | 2.8 | 2.9 | 2.9 | 0.0 (0.0%) | 1,000 |
1 Feb 2011 | USD | 2.85 | 2.9 | 2.85 | 2.9 | 2.9 | +0.1 (+3.57%) | 4,118 |
31 Jan 2011 | USD | 2.98 | 2.98 | 2.8 | 2.8 | 2.8 | -0.19 (-6.35%) | 32 |
28 Jan 2011 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
27 Jan 2011 | USD | 2.8 | 2.99 | 2.8 | 2.99 | 2.99 | -0.04 (-1.32%) | 1,000 |
26 Jan 2011 | USD | 2.6 | 3.05 | 2.6 | 3.03 | 3.03 | +0.23 (+8.21%) | 2,570 |
25 Jan 2011 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
24 Jan 2011 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
21 Jan 2011 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.1 (+3.70%) | 10,000 |
20 Jan 2011 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
19 Jan 2011 | USD | 2.84 | 2.84 | 2.7 | 2.7 | 2.7 | -0.13 (-4.59%) | 652 |
18 Jan 2011 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.03 (+1.07%) | 2,000 |
17 Jan 2011 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 2.8 | 2.8 | 2.6 | 2.8 | 2.8 | -0.2 (-6.67%) | 16,000 |
13 Jan 2011 | USD | 3 | 3 | 3 | 3 | 3 | -0.02 (-0.66%) | 7,730 |
12 Jan 2011 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.08 (-2.58%) | 10 |
11 Jan 2011 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
10 Jan 2011 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.05 (+1.64%) | 4,100 |
7 Jan 2011 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.14 (-4.39%) | 5,000 |
6 Jan 2011 | USD | 3 | 3.19 | 3 | 3.19 | 3.19 | +0.19 (+6.33%) | 4,370 |
5 Jan 2011 | USD | 3.18 | 3.18 | 3 | 3 | 3 | -0.2 (-6.25%) | 15,455 |
4 Jan 2011 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
3 Jan 2011 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.1 (-3.03%) | 500 |
31 Dec 2010 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
30 Dec 2010 | USD | 3.3 | 3.45 | 3.2 | 3.3 | 3.3 | 0.0 (0.0%) | 100,000 |
29 Dec 2010 | USD | 3.01 | 3.3 | 3.01 | 3.3 | 3.3 | +0.1 (+3.13%) | 28,288 |
28 Dec 2010 | USD | 2.8 | 3.2 | 2.8 | 3.2 | 3.2 | +0.1 (+3.23%) | 4,593 |
27 Dec 2010 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |