| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2010 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 3 | 3.1 | 3 | 3.1 | 3.1 | +0.01 (+0.32%) | 1,000 |
| 22 Dec 2010 | USD | 2.81 | 3.09 | 2.81 | 3.09 | 3.09 | -0.11 (-3.44%) | 6,922 |
| 21 Dec 2010 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 500 |
| 20 Dec 2010 | USD | 2.8 | 3.2 | 2.8 | 3.2 | 3.2 | +0.25 (+8.47%) | 4,230 |
| 17 Dec 2010 | USD | 2.7 | 3 | 2.7 | 2.95 | 2.95 | +0.25 (+9.26%) | 24,070 |
| 16 Dec 2010 | USD | 2.7 | 2.7 | 2.6 | 2.7 | 2.7 | -0.25 (-8.47%) | 24,200 |
| 15 Dec 2010 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
| 14 Dec 2010 | USD | 2.61 | 2.95 | 2.61 | 2.95 | 2.95 | -0.05 (-1.67%) | 1,102 |
| 13 Dec 2010 | USD | 2.81 | 3 | 2.7 | 3 | 3 | -0.1 (-3.23%) | 20,113 |
| 10 Dec 2010 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.1 (-3.13%) | 2,000 |
| 9 Dec 2010 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
| 8 Dec 2010 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 2,500 |
| 7 Dec 2010 | USD | 3 | 3.2 | 3 | 3.2 | 3.2 | -0.29 (-8.31%) | 4,845 |
| 6 Dec 2010 | USD | 3.01 | 3.49 | 3.01 | 3.49 | 3.49 | -0.14 (-3.86%) | 6,000 |
| 3 Dec 2010 | USD | 3.06 | 3.63 | 3.06 | 3.63 | 3.63 | +0.08 (+2.25%) | 2,205 |
| 2 Dec 2010 | USD | 3.6 | 3.6 | 3.55 | 3.55 | 3.55 | -0.05 (-1.39%) | 3,500 |
| 1 Dec 2010 | USD | 3.7 | 3.75 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 15,198 |
| 30 Nov 2010 | USD | 3.53 | 3.75 | 3.53 | 3.6 | 3.6 | +0.07 (+1.98%) | 11,546 |
| 29 Nov 2010 | USD | 3.4 | 3.75 | 3.4 | 3.53 | 3.53 | +0.48 (+15.74%) | 58,982 |
| 26 Nov 2010 | USD | 2.9 | 3.05 | 2.9 | 3.05 | 3.05 | 0.0 (0.0%) | 5,820 |
| 25 Nov 2010 | USD | 3 | 3.14 | 3 | 3.05 | 3.05 | +0.04 (+1.33%) | 41,090 |
| 24 Nov 2010 | USD | 3 | 3.01 | 3 | 3.01 | 3.01 | -0.19 (-5.94%) | 24,000 |
| 23 Nov 2010 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
| 22 Nov 2010 | USD | 3.22 | 3.22 | 3 | 3.2 | 3.2 | +0.08 (+2.56%) | 56,663 |
| 19 Nov 2010 | USD | 2.34 | 3.5 | 2.34 | 3.12 | 3.12 | +0.92 (+41.82%) | 386,009 |
| 18 Nov 2010 | USD | 2.35 | 2.35 | 1.82 | 2.2 | 2.2 | -0.15 (-6.38%) | 10,100 |
| 17 Nov 2010 | USD | 2.38 | 2.38 | 2.1 | 2.35 | 2.35 | -0.03 (-1.26%) | 424 |
| 16 Nov 2010 | USD | 2.25 | 2.38 | 2.25 | 2.38 | 2.38 | -0.01 (-0.42%) | 1,001 |
| 15 Nov 2010 | USD | 2.22 | 2.48 | 2.15 | 2.39 | 2.39 | -0.09 (-3.63%) | 30,325 |
