Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2010 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | +0.25 (+11.21%) | 1 |
11 Nov 2010 | USD | 2.2 | 2.23 | 1.61 | 2.23 | 2.23 | +0.03 (+1.36%) | 10,059 |
10 Nov 2010 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 319,225 |
9 Nov 2010 | USD | 1.61 | 2.2 | 1.61 | 2.2 | 2.2 | +0.1 (+4.76%) | 1,317 |
8 Nov 2010 | USD | 1.11 | 2.25 | 1.11 | 2.1 | 2.1 | -0.2 (-8.70%) | 29,047 |
5 Nov 2010 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
4 Nov 2010 | USD | 2.06 | 2.3 | 1.91 | 2.3 | 2.3 | -0.1 (-4.17%) | 8,782 |
3 Nov 2010 | USD | 2 | 2.4 | 2 | 2.4 | 2.4 | -0.1 (-4%) | 2,205 |
2 Nov 2010 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.01 (+0.40%) | 145 |
1 Nov 2010 | USD | 2 | 2.99 | 2 | 2.49 | 2.49 | +0.29 (+13.18%) | 9,601 |
29 Oct 2010 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
28 Oct 2010 | USD | 2.1 | 2.2 | 2 | 2.2 | 2.2 | 0.0 (0.0%) | 1,001 |
27 Oct 2010 | USD | 2.1 | 2.2 | 2.1 | 2.2 | 2.2 | -0.1 (-4.35%) | 1,696 |
26 Oct 2010 | USD | 2.1 | 2.3 | 2.1 | 2.3 | 2.3 | +0.2 (+9.52%) | 38 |
25 Oct 2010 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
22 Oct 2010 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.2 (-8.70%) | 50 |
21 Oct 2010 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
20 Oct 2010 | USD | 2.06 | 2.4 | 2.06 | 2.3 | 2.3 | -0.1 (-4.17%) | 10,217 |
19 Oct 2010 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
18 Oct 2010 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.11 (+4.80%) | 5 |
15 Oct 2010 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 466 |
14 Oct 2010 | USD | 2.15 | 2.29 | 2.15 | 2.29 | 2.29 | -0.01 (-0.43%) | 2,003 |
13 Oct 2010 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
12 Oct 2010 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.19 (-7.63%) | 3,800 |
11 Oct 2010 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
7 Oct 2010 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
6 Oct 2010 | USD | 2.5 | 2.5 | 2.1 | 2.49 | 2.49 | -0.01 (-0.40%) | 5,176 |
5 Oct 2010 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
4 Oct 2010 | USD | 2.5 | 2.5 | 2.33 | 2.5 | 2.5 | -0.1 (-3.85%) | 4,902 |