Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2010 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
30 Sep 2010 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 2 |
29 Sep 2010 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.1 (+4%) | 2,010 |
28 Sep 2010 | USD | 2.54 | 2.6 | 2.33 | 2.5 | 2.5 | -0.04 (-1.57%) | 1,410 |
27 Sep 2010 | USD | 2.55 | 2.55 | 2.5 | 2.54 | 2.54 | -0.06 (-2.31%) | 21,605 |
24 Sep 2010 | USD | 2.6 | 2.6 | 2.55 | 2.6 | 2.6 | +0.05 (+1.96%) | 20,020 |
23 Sep 2010 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
22 Sep 2010 | USD | 2.24 | 2.55 | 2.24 | 2.55 | 2.55 | +0.06 (+2.41%) | 25,194 |
21 Sep 2010 | USD | 2.6 | 2.6 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 8,267 |
20 Sep 2010 | USD | 2.56 | 2.56 | 2.49 | 2.49 | 2.49 | -0.1 (-3.86%) | 242 |
17 Sep 2010 | USD | 2.6 | 2.6 | 2.5 | 2.59 | 2.59 | -0.01 (-0.38%) | 10,010 |
16 Sep 2010 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 10 |
15 Sep 2010 | USD | 2.6 | 2.65 | 2.5 | 2.65 | 2.65 | +0.05 (+1.92%) | 6,143 |
14 Sep 2010 | USD | 2.5 | 2.9 | 2.5 | 2.6 | 2.6 | -0.05 (-1.89%) | 4,910 |
13 Sep 2010 | USD | 2.3 | 2.65 | 2.25 | 2.65 | 2.65 | +0.35 (+15.22%) | 20,551 |
10 Sep 2010 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.09 (-3.77%) | 5 |
9 Sep 2010 | USD | 2.4 | 2.4 | 2.2 | 2.39 | 2.39 | -0.01 (-0.42%) | 11,950 |
8 Sep 2010 | USD | 2.15 | 2.49 | 2.15 | 2.4 | 2.4 | -0.1 (-4%) | 12,252 |
7 Sep 2010 | USD | 2.5 | 2.5 | 2.4 | 2.5 | 2.5 | +0.1 (+4.17%) | 1,046 |
6 Sep 2010 | USD | 2.65 | 2.65 | 2.38 | 2.4 | 2.4 | +0.02 (+0.84%) | 30,695 |
3 Sep 2010 | USD | 2.15 | 2.45 | 2.05 | 2.38 | 2.38 | +0.33 (+16.10%) | 266,119 |
2 Sep 2010 | USD | 2.1 | 2.15 | 1.95 | 2.05 | 2.05 | +0.05 (+2.50%) | 27,192 |
1 Sep 2010 | USD | 1.9 | 2 | 1.9 | 2 | 2 | -0.1 (-4.76%) | 5,900 |
31 Aug 2010 | USD | 2 | 2.1 | 2 | 2.1 | 2.1 | 0.0 (0.0%) | 210 |
30 Aug 2010 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 183 |
27 Aug 2010 | USD | 2 | 2.1 | 1.99 | 2.1 | 2.1 | +0.1 (+5%) | 2,981 |
26 Aug 2010 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 5 |
25 Aug 2010 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 702 |
24 Aug 2010 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 13 |
23 Aug 2010 | USD | 2.15 | 2.15 | 2 | 2 | 2 | -0.15 (-6.98%) | 13,000 |