Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2010 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
8 Jul 2010 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 7,000 |
7 Jul 2010 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
6 Jul 2010 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
5 Jul 2010 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 100,000 |
2 Jul 2010 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
1 Jul 2010 | USD | 1.02 | 1.2 | 1.01 | 1.2 | 1.2 | +0.04 (+3.45%) | 34,000 |
30 Jun 2010 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
29 Jun 2010 | USD | 1.3 | 1.3 | 1.16 | 1.16 | 1.16 | -0.24 (-17.14%) | 18,500 |
28 Jun 2010 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
25 Jun 2010 | USD | 1.5 | 1.5 | 1.35 | 1.4 | 1.4 | 0.0 (0.0%) | 90,030 |
24 Jun 2010 | USD | 1.32 | 1.4 | 1.25 | 1.4 | 1.4 | +0.05 (+3.70%) | 4,030 |
23 Jun 2010 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 5,000 |
22 Jun 2010 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.1 (-6.90%) | 4,450 |
21 Jun 2010 | USD | 1.55 | 1.55 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 3,199 |
18 Jun 2010 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.04 (+2.84%) | 1 |
17 Jun 2010 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.01 (+0.71%) | 2,027 |
16 Jun 2010 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
15 Jun 2010 | USD | 1.5 | 1.5 | 1.4 | 1.4 | 1.4 | -0.19 (-11.95%) | 17,000 |
14 Jun 2010 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
11 Jun 2010 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
10 Jun 2010 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +0.09 (+6%) | 102 |
9 Jun 2010 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.13 (+9.49%) | 1,000 |
8 Jun 2010 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.18 (-11.61%) | 5,307 |
7 Jun 2010 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
4 Jun 2010 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.13 (-7.74%) | 1,000 |
3 Jun 2010 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
2 Jun 2010 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
1 Jun 2010 | USD | 1.06 | 1.68 | 1.06 | 1.68 | 1.68 | +0.18 (+12%) | 1,001 |
31 May 2010 | USD | 1 | 1.5 | 1 | 1.5 | 1.5 | +0.19 (+14.50%) | 41,000 |