Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2010 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
27 May 2010 | USD | 1.43 | 1.43 | 1.31 | 1.31 | 1.31 | -0.19 (-12.67%) | 3,000 |
26 May 2010 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
25 May 2010 | USD | 1.49 | 1.5 | 1.43 | 1.5 | 1.5 | 0.0 (0.0%) | 162 |
24 May 2010 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
21 May 2010 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.2 (+15.38%) | 500 |
20 May 2010 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
19 May 2010 | USD | 1.35 | 1.35 | 1.3 | 1.3 | 1.3 | -0.2 (-13.33%) | 1,086 |
18 May 2010 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
17 May 2010 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
14 May 2010 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
13 May 2010 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
12 May 2010 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
11 May 2010 | USD | 1.52 | 1.52 | 1.5 | 1.5 | 1.5 | -0.09 (-5.66%) | 6,000 |
10 May 2010 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.05 (-3.05%) | 8,000 |
7 May 2010 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
6 May 2010 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
5 May 2010 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
4 May 2010 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | +0.32 (+24.24%) | 654 |
3 May 2010 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
30 Apr 2010 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
29 Apr 2010 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 2 |
28 Apr 2010 | USD | 1.39 | 2 | 1.32 | 1.32 | 1.32 | -0.08 (-5.71%) | 1,065 |
27 Apr 2010 | USD | 1.5 | 1.51 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 54,020 |
26 Apr 2010 | USD | 1.46 | 1.46 | 1.45 | 1.45 | 1.45 | +0.13 (+9.85%) | 21,000 |
23 Apr 2010 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.06 (+4.76%) | 3,000 |
22 Apr 2010 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
21 Apr 2010 | USD | 1.31 | 1.31 | 1.26 | 1.26 | 1.26 | -0.04 (-3.08%) | 2 |
20 Apr 2010 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
19 Apr 2010 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |