Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2010 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
21 Jan 2010 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
20 Jan 2010 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
19 Jan 2010 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.39 (+15%) | 5,000 |
18 Jan 2010 | USD | 2.5 | 2.6 | 2.5 | 2.6 | 2.6 | -0.46 (-15.03%) | 44,000 |
15 Jan 2010 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
14 Jan 2010 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
13 Jan 2010 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
12 Jan 2010 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
11 Jan 2010 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
8 Jan 2010 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
7 Jan 2010 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
6 Jan 2010 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
5 Jan 2010 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
4 Jan 2010 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
1 Jan 2010 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
30 Dec 2009 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
29 Dec 2009 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
28 Dec 2009 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
25 Dec 2009 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
23 Dec 2009 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
22 Dec 2009 | USD | 3.6 | 3.6 | 3.06 | 3.06 | 3.06 | +0.06 (+2%) | 30,000 |
21 Dec 2009 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 5,000 |
18 Dec 2009 | USD | 2.8 | 3 | 2.8 | 3 | 3 | +0.32 (+11.94%) | 31,000 |
17 Dec 2009 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
16 Dec 2009 | USD | 2.26 | 2.68 | 2.26 | 2.68 | 2.68 | +0.08 (+3.08%) | 6,000 |
15 Dec 2009 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 2,000 |
14 Dec 2009 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |