Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2009 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.35 (-11.86%) | 4,000 |
10 Dec 2009 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
9 Dec 2009 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
8 Dec 2009 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
7 Dec 2009 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
4 Dec 2009 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
3 Dec 2009 | USD | 2.94 | 2.95 | 2.8 | 2.95 | 2.95 | +0.15 (+5.36%) | 7,000 |
2 Dec 2009 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
1 Dec 2009 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
30 Nov 2009 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
27 Nov 2009 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
26 Nov 2009 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
24 Nov 2009 | USD | 2.71 | 2.8 | 2.71 | 2.8 | 2.8 | -0.3 (-9.68%) | 7,500 |
23 Nov 2009 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
20 Nov 2009 | USD | 3.2 | 3.2 | 3.08 | 3.1 | 3.1 | -0.1 (-3.13%) | 8,000 |
19 Nov 2009 | USD | 2.8 | 3.58 | 2.8 | 3.2 | 3.2 | +0.6 (+23.08%) | 27,120 |
18 Nov 2009 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.1 (+4%) | 4,000 |
17 Nov 2009 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 2,000 |
16 Nov 2009 | USD | 2.5 | 2.8 | 2.5 | 2.5 | 2.5 | +0.3 (+13.64%) | 11,000 |
13 Nov 2009 | USD | 1.99 | 2.2 | 1.99 | 2.2 | 2.2 | +0.45 (+25.71%) | 6,250 |
12 Nov 2009 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.15 (-7.89%) | 2,000 |
11 Nov 2009 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
10 Nov 2009 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.02 (+1.06%) | 2,000 |
9 Nov 2009 | USD | 1.72 | 1.88 | 1.72 | 1.88 | 1.88 | -0.22 (-10.48%) | 4,000 |
6 Nov 2009 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
5 Nov 2009 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.3 (+16.67%) | 2,000 |
4 Nov 2009 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
3 Nov 2009 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.1 (+5.88%) | 4,000 |
2 Nov 2009 | USD | 1.85 | 1.85 | 1.57 | 1.7 | 1.7 | -0.25 (-12.82%) | 8,000 |