Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2009 | USD | 3.89 | 3.89 | 3.05 | 3.05 | 3.05 | +0.05 (+1.67%) | 6,350 |
6 Aug 2009 | USD | 1.84 | 3.75 | 1.84 | 3 | 3 | +1.39 (+86.34%) | 38,204 |
5 Aug 2009 | USD | 1.44 | 1.61 | 1.44 | 1.61 | 1.61 | -0.44 (-21.46%) | 4,000 |
4 Aug 2009 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.14 (-6.39%) | 2,042 |
3 Aug 2009 | USD | 2.16 | 2.19 | 2.16 | 2.19 | 2.19 | -0.34 (-13.44%) | 7,000 |
31 Jul 2009 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
30 Jul 2009 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
29 Jul 2009 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
28 Jul 2009 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
27 Jul 2009 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
24 Jul 2009 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
23 Jul 2009 | USD | 3.16 | 3.16 | 2.53 | 2.53 | 2.53 | -0.88 (-25.81%) | 13,454 |
22 Jul 2009 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
21 Jul 2009 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
20 Jul 2009 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
17 Jul 2009 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
16 Jul 2009 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
15 Jul 2009 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
14 Jul 2009 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
13 Jul 2009 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
10 Jul 2009 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
9 Jul 2009 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
8 Jul 2009 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
7 Jul 2009 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
6 Jul 2009 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
3 Jul 2009 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.54 (-13.67%) | 2,105 |
1 Jul 2009 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
30 Jun 2009 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 2,125 |
29 Jun 2009 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.03 (-0.75%) | 2,000 |