Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2009 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
25 Jun 2009 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
24 Jun 2009 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
23 Jun 2009 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
22 Jun 2009 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.03 (-0.75%) | 2,000 |
19 Jun 2009 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
18 Jun 2009 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
17 Jun 2009 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
16 Jun 2009 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
15 Jun 2009 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.39 (-8.86%) | 2,000 |
12 Jun 2009 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 11,055 |
11 Jun 2009 | USD | 4.1 | 4.4 | 4.1 | 4.4 | 4.4 | +0.2 (+4.76%) | 14,000 |
10 Jun 2009 | USD | 4 | 4.2 | 3.85 | 4.2 | 4.2 | +0.68 (+19.32%) | 25,000 |
9 Jun 2009 | USD | 3.5 | 3.52 | 3.5 | 3.52 | 3.52 | -0.28 (-7.37%) | 8,000 |
8 Jun 2009 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +3.42 (+900.00%) | 2,022 |
5 Jun 2009 | USD | 0.41 | 0.42 | 0.36 | 0.38 | 0.38 | -0.03 (-7.32%) | 93,100 |
4 Jun 2009 | USD | 0.4 | 0.41 | 0.39 | 0.41 | 0.41 | +0.01 (+2.50%) | 50,000 |
3 Jun 2009 | USD | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 40,000 |
2 Jun 2009 | USD | 0.38 | 0.41 | 0.38 | 0.41 | 0.41 | 0.0 (0.0%) | 100,000 |
1 Jun 2009 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
29 May 2009 | USD | 0.42 | 0.42 | 0.4 | 0.41 | 0.41 | 0.0 (0.0%) | 70,000 |
28 May 2009 | USD | 0.42 | 0.42 | 0.38 | 0.41 | 0.41 | +0.01 (+2.50%) | 200,000 |
27 May 2009 | USD | 0.4 | 0.42 | 0.4 | 0.4 | 0.4 | +0.02 (+5.26%) | 1,070,000 |
26 May 2009 | USD | 0.4 | 0.43 | 0.38 | 0.38 | 0.38 | -0.05 (-11.63%) | 1,072,500 |
25 May 2009 | USD | 0.45 | 0.45 | 0.4 | 0.43 | 0.43 | -0.03 (-6.52%) | 831,000 |
22 May 2009 | USD | 0.34 | 0.46 | 0.34 | 0.46 | 0.46 | +0.13 (+39.39%) | 570,000 |
21 May 2009 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
20 May 2009 | USD | 0.39 | 0.39 | 0.33 | 0.33 | 0.33 | -0.05 (-13.16%) | 372,000 |
19 May 2009 | USD | 0.39 | 0.4 | 0.38 | 0.38 | 0.38 | +0.02 (+5.56%) | 192,100 |
18 May 2009 | USD | 0.39 | 0.39 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 200,000 |