Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 64,300 |
26 Sep 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 4 |
25 Sep 2024 | USD | 0.05 | 0.06 | 0.03 | 0.03 | 0.03 | -0.06 (-66.67%) | 29,700 |
24 Sep 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 33 |
23 Sep 2024 | USD | 0.05 | 0.09 | 0.05 | 0.09 | 0.09 | +0.04 (+80%) | 5,200 |
20 Sep 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 790 |
19 Sep 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.01 (+25%) | 100 |
18 Sep 2024 | USD | 0.09 | 0.09 | 0.04 | 0.04 | 0.04 | -0.06 (-60%) | 3,000 |
17 Sep 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 700 |
13 Sep 2024 | USD | 0.13 | 0.13 | 0.05 | 0.1 | 0.1 | +0.03 (+42.86%) | 8,000 |
12 Sep 2024 | USD | 0.04 | 0.07 | 0.03 | 0.07 | 0.07 | 0.0 (0.0%) | 9,000 |
11 Sep 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.01 (+16.67%) | 3,800 |
10 Sep 2024 | USD | 0.07 | 0.07 | 0.03 | 0.06 | 0.06 | -0.02 (-25%) | 8,500 |
9 Sep 2024 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 24,200 |
6 Sep 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 0.06 | 0.08 | 0.02 | 0.08 | 0.08 | +0.03 (+60%) | 38,900 |
4 Sep 2024 | USD | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -0.01 (-16.67%) | 26,900 |
3 Sep 2024 | USD | 0.05 | 0.07 | 0.05 | 0.06 | 0.06 | +0.02 (+50.00%) | 25,000 |
30 Aug 2024 | USD | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | -0.02 (-33.33%) | 10,000 |
29 Aug 2024 | USD | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 21,600 |
28 Aug 2024 | USD | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 13,200 |
27 Aug 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 10,200 |
23 Aug 2024 | USD | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 17,600 |
22 Aug 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 11,100 |
21 Aug 2024 | USD | 0.07 | 0.08 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 13,600 |
20 Aug 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 0.09 | 0.09 | 0.01 | 0.07 | 0.07 | -0.04 (-36.36%) | 63,000 |
16 Aug 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 1,000 |