Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 2.65 | 2.65 | 2.6 | 2.6 | 2.6 | -0.15 (-5.45%) | 700 |
9 Feb 2022 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 1,300 |
8 Feb 2022 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 2.76 | 2.76 | 2.75 | 2.75 | 2.75 | -0.01 (-0.36%) | 800 |
4 Feb 2022 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 1,300 |
3 Feb 2022 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 400 |
1 Feb 2022 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 100 |
31 Jan 2022 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 50 |
26 Jan 2022 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 2,500 |
25 Jan 2022 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 10 |
24 Jan 2022 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 25 |
21 Jan 2022 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | +0.01 (+0.36%) | 200 |
20 Jan 2022 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 500 |
19 Jan 2022 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.1 (-3.51%) | 1,000 |
14 Jan 2022 | USD | 2.92 | 2.92 | 2.85 | 2.85 | 2.85 | -0.1 (-3.39%) | 2,100 |
13 Jan 2022 | USD | 3 | 3 | 2.92 | 2.95 | 2.95 | -0.05 (-1.67%) | 1,700 |
12 Jan 2022 | USD | 3 | 3 | 3 | 3 | 3 | +0.05 (+1.69%) | 500 |
11 Jan 2022 | USD | 2.98 | 2.98 | 2.93 | 2.95 | 2.95 | -0.25 (-7.81%) | 6,100 |
10 Jan 2022 | USD | 2.95 | 3.2 | 2.95 | 3.2 | 3.2 | +0.25 (+8.47%) | 5,200 |
7 Jan 2022 | USD | 2.95 | 3 | 2.93 | 2.95 | 2.95 | -0.05 (-1.67%) | 3,200 |
6 Jan 2022 | USD | 3.38 | 3.38 | 3 | 3 | 3 | -0.2 (-6.25%) | 11,300 |
5 Jan 2022 | USD | 3.24 | 3.24 | 3.2 | 3.2 | 3.2 | -0.04 (-1.23%) | 14,500 |
4 Jan 2022 | USD | 3.43 | 3.43 | 3.24 | 3.24 | 3.24 | -0.16 (-4.71%) | 22,200 |
3 Jan 2022 | USD | 3.75 | 3.75 | 3.4 | 3.4 | 3.4 | -0.11 (-3.13%) | 7,300 |
31 Dec 2021 | USD | 3.59 | 3.59 | 3.51 | 3.51 | 3.51 | -0.16 (-4.36%) | 3,400 |
30 Dec 2021 | USD | 3.63 | 3.83 | 3.4 | 3.67 | 3.67 | -0.05 (-1.34%) | 8,800 |