Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 3.63 | 3.72 | 3.63 | 3.72 | 3.72 | +0.09 (+2.48%) | 3,700 |
28 Dec 2021 | USD | 3.53 | 4.27 | 3.43 | 3.63 | 3.63 | +0.33 (+10%) | 40,300 |
27 Dec 2021 | USD | 3.4 | 3.4 | 3.3 | 3.3 | 3.3 | -0.35 (-9.59%) | 1,800 |
23 Dec 2021 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 3.25 | 3.65 | 3.25 | 3.65 | 3.65 | +0.43 (+13.35%) | 3,100 |
21 Dec 2021 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 200 |
20 Dec 2021 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | +0.02 (+0.63%) | 100 |
17 Dec 2021 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.05 (-1.54%) | 600 |
15 Dec 2021 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 3.1 | 3.25 | 3.08 | 3.25 | 3.25 | -0.08 (-2.40%) | 540 |
13 Dec 2021 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 20 |
10 Dec 2021 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 200 |
8 Dec 2021 | USD | 3.4 | 3.65 | 3.33 | 3.33 | 3.33 | -0.07 (-2.06%) | 6,666 |
7 Dec 2021 | USD | 3.16 | 3.4 | 3.16 | 3.4 | 3.4 | -0.23 (-6.34%) | 739 |
6 Dec 2021 | USD | 2.95 | 3.67 | 2.95 | 3.63 | 3.63 | +0.7 (+23.89%) | 1,949 |
3 Dec 2021 | USD | 4 | 4 | 2.91 | 2.93 | 2.93 | -1.07 (-26.75%) | 5,600 |
2 Dec 2021 | USD | 3.59 | 4 | 3.59 | 4 | 4 | +0.8 (+25%) | 6,200 |
1 Dec 2021 | USD | 3.72 | 3.72 | 3.2 | 3.2 | 3.2 | -0.47 (-12.81%) | 1,300 |
30 Nov 2021 | USD | 3.19 | 3.67 | 3.15 | 3.67 | 3.67 | -0.12 (-3.17%) | 2,600 |
29 Nov 2021 | USD | 3.2 | 3.79 | 2.95 | 3.79 | 3.79 | +0.59 (+18.44%) | 6,600 |
26 Nov 2021 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 3.2 | 3.21 | 3.2 | 3.2 | 3.2 | -0.01 (-0.31%) | 2,500 |
23 Nov 2021 | USD | 3.22 | 3.22 | 3.21 | 3.21 | 3.21 | -0.02 (-0.62%) | 1,700 |
22 Nov 2021 | USD | 3.45 | 3.45 | 3.23 | 3.23 | 3.23 | -0.22 (-6.38%) | 2,200 |
19 Nov 2021 | USD | 3.25 | 3.45 | 3.25 | 3.45 | 3.45 | +0.4 (+13.11%) | 1,100 |
18 Nov 2021 | USD | 3.25 | 3.46 | 3.03 | 3.05 | 3.05 | -0.15 (-4.69%) | 3,400 |
17 Nov 2021 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.17 (+5.61%) | 600 |
16 Nov 2021 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.02 (+0.66%) | 200 |