Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 200 |
10 Nov 2021 | USD | 3 | 3.01 | 2.89 | 3.01 | 3.01 | +0.01 (+0.33%) | 500 |
9 Nov 2021 | USD | 3 | 3 | 3 | 3 | 3 | -0.2 (-6.25%) | 100 |
8 Nov 2021 | USD | 3.04 | 3.2 | 3.04 | 3.2 | 3.2 | +0.18 (+5.96%) | 1,200 |
5 Nov 2021 | USD | 3.08 | 3.2 | 3.02 | 3.02 | 3.02 | -0.05 (-1.63%) | 800 |
4 Nov 2021 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 3.3 | 3.3 | 3.07 | 3.07 | 3.07 | -0.23 (-6.97%) | 200 |
1 Nov 2021 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.23 (+7.49%) | 200 |
29 Oct 2021 | USD | 3.06 | 3.4 | 3.06 | 3.07 | 3.07 | -0.13 (-4.06%) | 2,900 |
28 Oct 2021 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.05 (-1.54%) | 200 |
27 Oct 2021 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.1 (-2.99%) | 300 |
26 Oct 2021 | USD | 3.12 | 3.38 | 3.12 | 3.35 | 3.35 | +0.38 (+12.79%) | 3,300 |
25 Oct 2021 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.09 (-2.94%) | 100 |
21 Oct 2021 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 700 |
20 Oct 2021 | USD | 2.87 | 3.06 | 2.85 | 3.06 | 3.06 | +0.2 (+6.99%) | 2,400 |
19 Oct 2021 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 2.92 | 2.92 | 2.86 | 2.86 | 2.86 | -0.06 (-2.05%) | 300 |
15 Oct 2021 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 100 |
12 Oct 2021 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 3.22 | 3.22 | 2.92 | 2.92 | 2.92 | -0.13 (-4.26%) | 1,500 |
7 Oct 2021 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.13 (+4.45%) | 1,100 |
6 Oct 2021 | USD | 3 | 3 | 2.92 | 2.92 | 2.92 | -0.01 (-0.34%) | 600 |
5 Oct 2021 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 233 |