Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 2.87 | 3.1 | 2.87 | 3.1 | 3.1 | +0.1 (+3.33%) | 500 |
18 Aug 2021 | USD | 3.25 | 3.25 | 3 | 3 | 3 | -0.25 (-7.69%) | 4,000 |
17 Aug 2021 | USD | 3.5 | 3.5 | 3.25 | 3.25 | 3.25 | -0.44 (-11.92%) | 400 |
16 Aug 2021 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 3.61 | 3.69 | 3.61 | 3.69 | 3.69 | +0.09 (+2.50%) | 200 |
12 Aug 2021 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 3.6 | 3.85 | 3.6 | 3.6 | 3.6 | +0.3 (+9.09%) | 1,100 |
10 Aug 2021 | USD | 3.27 | 3.3 | 3.25 | 3.3 | 3.3 | +0.03 (+0.92%) | 5,400 |
9 Aug 2021 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.01 (-0.30%) | 500 |
6 Aug 2021 | USD | 3.28 | 3.28 | 3.27 | 3.28 | 3.28 | 0.0 (0.0%) | 1,000 |
5 Aug 2021 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.13 (-3.81%) | 1,500 |
3 Aug 2021 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 3.28 | 3.41 | 3.28 | 3.41 | 3.41 | -0.09 (-2.57%) | 200 |
29 Jul 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 100 |
27 Jul 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 2,100 |
23 Jul 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.23 (+7.03%) | 300 |
22 Jul 2021 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 100 |
20 Jul 2021 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.01 (-0.30%) | 100 |
19 Jul 2021 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.12 (-3.53%) | 1,600 |
16 Jul 2021 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 700 |
13 Jul 2021 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 700 |
12 Jul 2021 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |