Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 3.42 | 3.42 | 3.4 | 3.4 | 3.4 | -0.1 (-2.86%) | 1,000 |
8 Jul 2021 | USD | 3.42 | 3.5 | 3.42 | 3.5 | 3.5 | -0.05 (-1.41%) | 200 |
7 Jul 2021 | USD | 3.51 | 3.55 | 3.5 | 3.55 | 3.55 | +0.14 (+4.11%) | 3,700 |
6 Jul 2021 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 72 |
2 Jul 2021 | USD | 3.97 | 4 | 3.41 | 3.41 | 3.41 | -0.39 (-10.26%) | 600 |
1 Jul 2021 | USD | 3.97 | 3.97 | 3.8 | 3.8 | 3.8 | -0.17 (-4.28%) | 1,000 |
30 Jun 2021 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 103 |
29 Jun 2021 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 105 |
28 Jun 2021 | USD | 3.4 | 3.97 | 3.4 | 3.97 | 3.97 | +0.64 (+19.22%) | 215 |
25 Jun 2021 | USD | 3.5 | 3.5 | 3.33 | 3.33 | 3.33 | -0.64 (-16.12%) | 700 |
24 Jun 2021 | USD | 3.69 | 4 | 3.69 | 3.97 | 3.97 | +0.65 (+19.58%) | 2,300 |
23 Jun 2021 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | +0.02 (+0.61%) | 100 |
22 Jun 2021 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.1 (-2.94%) | 300 |
21 Jun 2021 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 200 |
18 Jun 2021 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.1 (-2.86%) | 500 |
17 Jun 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 3.5 | 3.5 | 3.4 | 3.5 | 3.5 | -0.35 (-9.09%) | 1,100 |
15 Jun 2021 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.15 (+4.05%) | 1,100 |
14 Jun 2021 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.05 (-1.33%) | 5,800 |
9 Jun 2021 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 3.65 | 3.75 | 3.65 | 3.75 | 3.75 | +0.38 (+11.28%) | 1,100 |
7 Jun 2021 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.33 (-8.92%) | 200 |
4 Jun 2021 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.2 (+5.71%) | 100 |
3 Jun 2021 | USD | 3.44 | 3.5 | 3.44 | 3.5 | 3.5 | +0.14 (+4.17%) | 300 |
2 Jun 2021 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.34 (-9.19%) | 200 |
28 May 2021 | USD | 3.45 | 3.7 | 3.4 | 3.7 | 3.7 | 0.0 (0.0%) | 1,300 |
27 May 2021 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 1,000 |