Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 3.69 | 3.7 | 3.69 | 3.7 | 3.7 | +0.25 (+7.25%) | 1,000 |
25 May 2021 | USD | 3.8 | 3.8 | 3.45 | 3.45 | 3.45 | -0.33 (-8.73%) | 4,100 |
24 May 2021 | USD | 3.75 | 3.78 | 3.75 | 3.78 | 3.78 | +0.33 (+9.57%) | 400 |
21 May 2021 | USD | 3.46 | 3.46 | 3.45 | 3.45 | 3.45 | -0.14 (-3.90%) | 400 |
20 May 2021 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | +0.14 (+4.06%) | 200 |
19 May 2021 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 100 |
18 May 2021 | USD | 4 | 4 | 3.35 | 3.45 | 3.45 | -0.05 (-1.43%) | 1,900 |
17 May 2021 | USD | 3.53 | 3.7 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 1,000 |
14 May 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 3.75 | 3.75 | 3.5 | 3.5 | 3.5 | -0.48 (-12.06%) | 400 |
12 May 2021 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.07 (-1.73%) | 100 |
11 May 2021 | USD | 3.5 | 4.05 | 3.5 | 4.05 | 4.05 | +0.75 (+22.73%) | 2,500 |
10 May 2021 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.69 (-17.29%) | 200 |
6 May 2021 | USD | 3.68 | 3.99 | 3.25 | 3.99 | 3.99 | +0.06 (+1.53%) | 1,600 |
5 May 2021 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 4.03 | 4.03 | 3.8 | 3.93 | 3.93 | -0.12 (-2.96%) | 15,400 |
29 Apr 2021 | USD | 4.08 | 4.11 | 4.05 | 4.05 | 4.05 | -0.05 (-1.22%) | 1,300 |
28 Apr 2021 | USD | 4.04 | 4.1 | 4.04 | 4.1 | 4.1 | -0.33 (-7.45%) | 2,800 |
27 Apr 2021 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 20 |
26 Apr 2021 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 102 |
23 Apr 2021 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | +0.29 (+7.00%) | 200 |
22 Apr 2021 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | +0.1 (+2.48%) | 200 |
21 Apr 2021 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.08 (-1.94%) | 100 |
20 Apr 2021 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 4.15 | 4.18 | 4.12 | 4.12 | 4.12 | +0.09 (+2.23%) | 1,700 |
15 Apr 2021 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.12 (-2.89%) | 900 |