Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.14 (+3.49%) | 2,400 |
13 Apr 2021 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.18 (-4.30%) | 206 |
12 Apr 2021 | USD | 4.4 | 4.4 | 4.15 | 4.19 | 4.19 | -0.31 (-6.89%) | 2,800 |
9 Apr 2021 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 4.15 | 4.5 | 4.15 | 4.5 | 4.5 | +0.13 (+2.97%) | 500 |
7 Apr 2021 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 4.45 | 4.98 | 4.37 | 4.37 | 4.37 | +0.11 (+2.58%) | 600 |
31 Mar 2021 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 4.17 | 4.26 | 4.17 | 4.26 | 4.26 | +0.11 (+2.65%) | 500 |
29 Mar 2021 | USD | 4.16 | 4.16 | 4.15 | 4.15 | 4.15 | -0.05 (-1.19%) | 624 |
26 Mar 2021 | USD | 4.4 | 4.4 | 4.15 | 4.2 | 4.2 | -0.05 (-1.18%) | 1,900 |
25 Mar 2021 | USD | 4.25 | 5 | 4.25 | 4.25 | 4.25 | -0.46 (-9.77%) | 1,600 |
24 Mar 2021 | USD | 4.5 | 4.72 | 4.5 | 4.71 | 4.71 | +0.22 (+4.90%) | 500 |
23 Mar 2021 | USD | 4.25 | 4.49 | 4.25 | 4.49 | 4.49 | +0.24 (+5.65%) | 500 |
22 Mar 2021 | USD | 4.5 | 4.5 | 4.2 | 4.25 | 4.25 | -0.25 (-5.56%) | 3,700 |
19 Mar 2021 | USD | 4.11 | 4.5 | 4.11 | 4.5 | 4.5 | +0.5 (+12.50%) | 4,800 |
18 Mar 2021 | USD | 4 | 4 | 4 | 4 | 4 | -0.1 (-2.44%) | 200 |
17 Mar 2021 | USD | 4.09 | 4.1 | 4.09 | 4.1 | 4.1 | -0.09 (-2.15%) | 4,600 |
16 Mar 2021 | USD | 4.06 | 4.19 | 3.6 | 4.19 | 4.19 | -0.06 (-1.41%) | 4,400 |
15 Mar 2021 | USD | 4.11 | 4.5 | 4.11 | 4.25 | 4.25 | +0.19 (+4.68%) | 2,100 |
12 Mar 2021 | USD | 5 | 5 | 4.06 | 4.06 | 4.06 | -0.25 (-5.80%) | 300 |
11 Mar 2021 | USD | 4.95 | 5 | 4.31 | 4.31 | 4.31 | +0.25 (+6.16%) | 1,300 |
10 Mar 2021 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | +0.05 (+1.25%) | 100 |
9 Mar 2021 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 4 | 4.01 | 4 | 4.01 | 4.01 | -0.04 (-0.99%) | 300 |
5 Mar 2021 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 4.04 | 4.05 | 4.04 | 4.05 | 4.05 | +0.01 (+0.25%) | 300 |
3 Mar 2021 | USD | 4.05 | 4.05 | 4.04 | 4.04 | 4.04 | +0.04 (+1%) | 1,500 |