| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 1 Mar 2021 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 26 Feb 2021 | USD | 4.01 | 4.01 | 4 | 4 | 4 | -0.01 (-0.25%) | 2,400 |
| 25 Feb 2021 | USD | 4.52 | 4.52 | 4 | 4.01 | 4.01 | -0.78 (-16.28%) | 4,200 |
| 24 Feb 2021 | USD | 4.8 | 4.8 | 4.79 | 4.79 | 4.79 | +0.47 (+10.88%) | 400 |
| 23 Feb 2021 | USD | 4.31 | 4.32 | 4.31 | 4.32 | 4.32 | +0.01 (+0.23%) | 200 |
| 22 Feb 2021 | USD | 4.1 | 4.31 | 4.1 | 4.31 | 4.31 | +0.23 (+5.64%) | 400 |
| 19 Feb 2021 | USD | 4 | 4.08 | 4 | 4.08 | 4.08 | +0.07 (+1.75%) | 8,900 |
| 18 Feb 2021 | USD | 4.8 | 4.8 | 4.01 | 4.01 | 4.01 | -0.8 (-16.63%) | 16,700 |
| 17 Feb 2021 | USD | 5.29 | 5.29 | 4.81 | 4.81 | 4.81 | +0.01 (+0.21%) | 3,800 |
| 16 Feb 2021 | USD | 4.06 | 5.47 | 4.06 | 4.8 | 4.8 | +0.75 (+18.52%) | 9,000 |
| 12 Feb 2021 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 2,200 |
| 11 Feb 2021 | USD | 3.9 | 4.1 | 3.9 | 4.05 | 4.05 | -0.05 (-1.22%) | 2,500 |
| 10 Feb 2021 | USD | 4.2 | 4.3 | 3.56 | 4.1 | 4.1 | -0.1 (-2.38%) | 4,900 |
| 9 Feb 2021 | USD | 4.25 | 4.25 | 4.11 | 4.2 | 4.2 | 0.0 (0.0%) | 2,500 |
| 8 Feb 2021 | USD | 4.3 | 4.3 | 4.17 | 4.2 | 4.2 | -0.3 (-6.67%) | 6,500 |
| 5 Feb 2021 | USD | 5.09 | 5.09 | 4.01 | 4.5 | 4.5 | -0.59 (-11.59%) | 13,400 |
| 4 Feb 2021 | USD | 5.35 | 5.5 | 4.47 | 5.09 | 5.09 | +0.57 (+12.61%) | 3,100 |
| 3 Feb 2021 | USD | 4.5 | 4.52 | 4.5 | 4.52 | 4.52 | +0.02 (+0.44%) | 2,200 |
| 2 Feb 2021 | USD | 4.49 | 4.5 | 4.49 | 4.5 | 4.5 | +0.05 (+1.12%) | 2,300 |
| 1 Feb 2021 | USD | 3.82 | 4.5 | 3.82 | 4.45 | 4.45 | +0.45 (+11.25%) | 9,700 |
| 29 Jan 2021 | USD | 4.3 | 4.3 | 4 | 4 | 4 | +0.15 (+3.90%) | 2,567 |
| 28 Jan 2021 | USD | 3.41 | 3.85 | 3.41 | 3.85 | 3.85 | +0.05 (+1.32%) | 3,918 |
| 27 Jan 2021 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 26 Jan 2021 | USD | 3.79 | 3.8 | 3.79 | 3.8 | 3.8 | +0.01 (+0.26%) | 3,268 |
| 25 Jan 2021 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.18 (-4.53%) | 208 |
| 22 Jan 2021 | USD | 3.79 | 3.97 | 3.79 | 3.97 | 3.97 | 0.0 (0.0%) | 1,067 |
| 21 Jan 2021 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.02 (-0.50%) | 181 |
| 20 Jan 2021 | USD | 3.77 | 3.99 | 3.77 | 3.99 | 3.99 | +0.22 (+5.84%) | 588 |
| 19 Jan 2021 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | +0.23 (+6.50%) | 390 |
