Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 3.4 | 3.6 | 3.35 | 3.54 | 3.54 | +0.02 (+0.57%) | 1,025 |
14 Jan 2021 | USD | 3.6 | 3.6 | 3.36 | 3.52 | 3.52 | +0.12 (+3.53%) | 1,722 |
13 Jan 2021 | USD | 3.365 | 3.4 | 3.365 | 3.4 | 3.4 | 0.0 (0.0%) | 1,880 |
12 Jan 2021 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.06 (+1.80%) | 1,575 |
11 Jan 2021 | USD | 3.45 | 3.45 | 3.34 | 3.34 | 3.34 | -0.04 (-1.18%) | 7,149 |
8 Jan 2021 | USD | 3.4 | 5 | 3.26 | 3.38 | 3.38 | -0.02 (-0.59%) | 6,531 |
7 Jan 2021 | USD | 3.52 | 3.52 | 3.27 | 3.4 | 3.4 | -0.5 (-12.82%) | 2,483 |
6 Jan 2021 | USD | 3.9 | 3.95 | 3.9 | 3.9 | 3.9 | +0.39 (+11.11%) | 12,980 |
5 Jan 2021 | USD | 3.88 | 3.9 | 3.51 | 3.51 | 3.51 | +0.16 (+4.78%) | 3,411 |
4 Jan 2021 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 3.5 | 3.5 | 3 | 3.35 | 3.35 | -0.15 (-4.29%) | 4,288 |
30 Dec 2020 | USD | 3.6 | 3.9 | 3.36 | 3.5 | 3.5 | -0.01 (-0.28%) | 6,576 |
29 Dec 2020 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.45 (-11.36%) | 169 |
28 Dec 2020 | USD | 3.7 | 3.96 | 3.7 | 3.96 | 3.96 | +0.21 (+5.60%) | 1,264 |
24 Dec 2020 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 291 |
23 Dec 2020 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.05 (+1.35%) | 167 |
22 Dec 2020 | USD | 3.96 | 3.96 | 3.7 | 3.7 | 3.7 | -0.26 (-6.57%) | 3,113 |
21 Dec 2020 | USD | 3.87 | 3.96 | 3.87 | 3.96 | 3.96 | +0.2 (+5.32%) | 3,019 |
18 Dec 2020 | USD | 3.95 | 3.96 | 3.7 | 3.76 | 3.76 | -0.09 (-2.34%) | 5,269 |
17 Dec 2020 | USD | 3.71 | 3.85 | 3.5 | 3.85 | 3.85 | +0.14 (+3.77%) | 2,333 |
16 Dec 2020 | USD | 3.72 | 3.9 | 3.71 | 3.71 | 3.71 | -0.24 (-6.08%) | 1,234 |
15 Dec 2020 | USD | 3.76 | 3.95 | 3.75 | 3.95 | 3.95 | -0.04 (-1.00%) | 3,158 |
14 Dec 2020 | USD | 3.5 | 4 | 3.5 | 3.99 | 3.99 | +0.615 (+18.22%) | 2,612 |
11 Dec 2020 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | +0.115 (+3.53%) | 103 |
10 Dec 2020 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.12 (-3.55%) | 233 |
9 Dec 2020 | USD | 3.35 | 3.5 | 3.35 | 3.38 | 3.38 | +0.08 (+2.42%) | 1,025 |
8 Dec 2020 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.05 (+1.54%) | 143 |
7 Dec 2020 | USD | 3.26 | 3.26 | 3.25 | 3.25 | 3.25 | -0.01 (-0.31%) | 1,546 |
4 Dec 2020 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.2 (-5.78%) | 201 |
3 Dec 2020 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.21 (+6.46%) | 317 |