Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 433 |
1 Dec 2020 | USD | 3.64 | 3.64 | 3.07 | 3.25 | 3.25 | -0.35 (-9.72%) | 23,615 |
30 Nov 2020 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.2 (-5.26%) | 535 |
27 Nov 2020 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 128 |
25 Nov 2020 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 100 |
24 Nov 2020 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 100 |
23 Nov 2020 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 643 |
20 Nov 2020 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 104 |
19 Nov 2020 | USD | 4.12 | 4.12 | 3.8 | 3.8 | 3.8 | -0.25 (-6.17%) | 580 |
18 Nov 2020 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 3.8 | 4.05 | 3.8 | 4.05 | 4.05 | +0.1 (+2.53%) | 928 |
16 Nov 2020 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.15 (+3.95%) | 100 |
13 Nov 2020 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 3.78 | 3.8 | 3.7 | 3.8 | 3.8 | +0.02 (+0.53%) | 2,505 |
10 Nov 2020 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 3.78 | 4.18 | 3.78 | 3.78 | 3.78 | -0.41 (-9.79%) | 2,069 |
29 Oct 2020 | USD | 3.56 | 4.19 | 3.29 | 4.19 | 4.19 | -0.01 (-0.24%) | 2,305 |
28 Oct 2020 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 4.3 | 4.3 | 4.2 | 4.2 | 4.2 | -0.05 (-1.18%) | 3,166 |
26 Oct 2020 | USD | 4.22 | 4.25 | 4.21 | 4.25 | 4.25 | +0.05 (+1.19%) | 1,392 |
23 Oct 2020 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 100 |
22 Oct 2020 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 100 |
21 Oct 2020 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 100 |