| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.19 (-4.33%) | 5,074 |
| 19 Oct 2020 | USD | 4.22 | 4.39 | 4.22 | 4.39 | 4.39 | +0.108 (+2.52%) | 936 |
| 16 Oct 2020 | USD | 4.25 | 4.282 | 4.15 | 4.282 | 4.282 | +0.032 (+0.75%) | 1,894 |
| 15 Oct 2020 | USD | 4.3 | 4.3 | 4.25 | 4.25 | 4.25 | -0.25 (-5.56%) | 6,302 |
| 14 Oct 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.035 (+0.78%) | 185 |
| 13 Oct 2020 | USD | 4.59 | 4.59 | 4.465 | 4.465 | 4.465 | -0.135 (-2.93%) | 346 |
| 12 Oct 2020 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
| 9 Oct 2020 | USD | 4.25 | 4.6 | 4.25 | 4.6 | 4.6 | +0.35 (+8.24%) | 1,603 |
| 8 Oct 2020 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
| 7 Oct 2020 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.01 (-0.23%) | 315 |
| 6 Oct 2020 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 514 |
| 5 Oct 2020 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.02 (-0.47%) | 133 |
| 2 Oct 2020 | USD | 4.27 | 4.95 | 4.27 | 4.28 | 4.28 | -0.05 (-1.15%) | 616 |
| 1 Oct 2020 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
| 30 Sep 2020 | USD | 4.96 | 4.96 | 4.33 | 4.33 | 4.33 | +0.05 (+1.17%) | 2,239 |
| 29 Sep 2020 | USD | 4.3 | 4.99 | 4.28 | 4.28 | 4.28 | +0.03 (+0.71%) | 2,028 |
| 28 Sep 2020 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
| 25 Sep 2020 | USD | 4.36 | 4.36 | 3.15 | 4.25 | 4.25 | -0.05 (-1.16%) | 2,031 |
| 24 Sep 2020 | USD | 4.25 | 4.3 | 4.25 | 4.3 | 4.3 | +0.15 (+3.61%) | 8,145 |
| 23 Sep 2020 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
| 22 Sep 2020 | USD | 4.15 | 4.45 | 4.15 | 4.15 | 4.15 | -0.01 (-0.24%) | 2,904 |
| 21 Sep 2020 | USD | 4.29 | 4.3 | 4.16 | 4.16 | 4.16 | -0.13 (-3.03%) | 3,953 |
| 18 Sep 2020 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.08 (+1.90%) | 1,353 |
| 17 Sep 2020 | USD | 4.3 | 4.42 | 4.21 | 4.21 | 4.21 | -0.09 (-2.09%) | 1,746 |
| 16 Sep 2020 | USD | 4.06 | 4.3 | 4.06 | 4.3 | 4.3 | +0.15 (+3.61%) | 12,832 |
| 15 Sep 2020 | USD | 4.17 | 4.25 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 7,037 |
| 14 Sep 2020 | USD | 4.13 | 4.16 | 3.84 | 4.15 | 4.15 | +0.01 (+0.24%) | 15,439 |
| 11 Sep 2020 | USD | 3.75 | 4.15 | 3.75 | 4.14 | 4.14 | +0.25 (+6.43%) | 18,061 |
| 10 Sep 2020 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.11 (-2.75%) | 897 |
| 9 Sep 2020 | USD | 4 | 4.01 | 4 | 4 | 4 | +0.25 (+6.67%) | 4,660 |
