Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | USD | 3.76 | 3.76 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 339 |
4 Sep 2020 | USD | 4.02 | 4.02 | 4 | 4 | 4 | -0.1 (-2.44%) | 2,289 |
3 Sep 2020 | USD | 3.88 | 4.1 | 3.88 | 4.1 | 4.1 | 0.0 (0.0%) | 16,205 |
2 Sep 2020 | USD | 3.85 | 4.18 | 3.85 | 4.1 | 4.1 | +0.25 (+6.49%) | 11,596 |
1 Sep 2020 | USD | 4 | 4 | 3.85 | 3.85 | 3.85 | +0.08 (+2.12%) | 5,389 |
31 Aug 2020 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.23 (-5.75%) | 179 |
28 Aug 2020 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 129 |
27 Aug 2020 | USD | 3.56 | 4 | 3.56 | 4 | 4 | +0.1 (+2.56%) | 3,346 |
26 Aug 2020 | USD | 3.46 | 3.9 | 3.46 | 3.9 | 3.9 | -0.1 (-2.50%) | 820 |
25 Aug 2020 | USD | 4 | 4 | 4 | 4 | 4 | +0.3 (+8.11%) | 233 |
24 Aug 2020 | USD | 3.75 | 3.75 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 9,754 |
21 Aug 2020 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.05 (-1.33%) | 741 |
20 Aug 2020 | USD | 3.86 | 3.86 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 5,405 |
19 Aug 2020 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 3.88 | 4 | 3.88 | 4 | 4 | -0.18 (-4.31%) | 843 |
17 Aug 2020 | USD | 4.1 | 4.18 | 4.05 | 4.18 | 4.18 | +0.36 (+9.42%) | 8,566 |
14 Aug 2020 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.08 (-2.05%) | 100 |
11 Aug 2020 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.08 (+2.09%) | 253 |
10 Aug 2020 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.18 (-4.50%) | 153 |
7 Aug 2020 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 4 | 4 | 4 | 4 | 4 | -0.18 (-4.31%) | 156 |
4 Aug 2020 | USD | 4 | 4.18 | 4 | 4.18 | 4.18 | +0.66 (+18.75%) | 4,021 |
3 Aug 2020 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 100 |
31 Jul 2020 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.01 (-0.28%) | 1,607 |
30 Jul 2020 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +0.01 (+0.28%) | 456 |
28 Jul 2020 | USD | 3.55 | 3.55 | 3.52 | 3.52 | 3.52 | -0.07 (-1.95%) | 632 |