| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 1984 | USD | 22 | 22.75 | 22 | 22 | 4,950 | -0.75 (-3.30%) | 2,000 |
| 31 Jan 1984 | USD | 22.75 | 23.5 | 22.75 | 22.75 | 5,118.75 | -0.75 (-3.19%) | 1,700 |
| 30 Jan 1984 | USD | 23.5 | 24.5 | 23.5 | 23.5 | 5,287.5 | -0.75 (-3.09%) | 3,200 |
| 27 Jan 1984 | USD | 24.25 | 25 | 24.25 | 24.25 | 5,456.25 | 0.0 (0.0%) | 50 |
| 26 Jan 1984 | USD | 24.25 | 25 | 24.25 | 24.25 | 5,456.25 | -0.75 (-3%) | 2,200 |
| 25 Jan 1984 | USD | 25 | 25.5 | 25 | 25 | 5,625 | 0.0 (0.0%) | 600 |
| 24 Jan 1984 | USD | 25 | 25.5 | 25 | 25 | 5,625 | 0.0 (0.0%) | 4,500 |
| 23 Jan 1984 | USD | 25 | 25.75 | 25 | 25 | 5,625 | 0.0 (0.0%) | 1,000 |
| 20 Jan 1984 | USD | 25 | 25.75 | 25 | 25 | 5,625 | 0.0 (0.0%) | 23,200 |
| 19 Jan 1984 | USD | 25 | 25.75 | 25 | 25 | 5,625 | 0.0 (0.0%) | 43,300 |
| 18 Jan 1984 | USD | 25 | 25.75 | 25 | 25 | 5,625 | 0.0 (0.0%) | 600 |
| 17 Jan 1984 | USD | 25 | 25.75 | 25 | 25 | 5,625 | +0.75 (+3.09%) | 44,400 |
| 16 Jan 1984 | USD | 24.25 | 25.25 | 24.25 | 24.25 | 5,456.25 | 0.0 (0.0%) | 3,100 |
| 13 Jan 1984 | USD | 24.25 | 25.25 | 24.25 | 24.25 | 5,456.25 | 0.0 (0.0%) | 15,200 |
| 12 Jan 1984 | USD | 24.25 | 25.25 | 24.25 | 24.25 | 5,456.25 | +0.25 (+1.04%) | 200 |
| 11 Jan 1984 | USD | 24 | 24 | 24 | 24 | 5,400 | 0.0 (0.0%) | 0 |
| 10 Jan 1984 | USD | 24 | 24.75 | 24 | 24 | 5,400 | 0.0 (0.0%) | 15,900 |
| 9 Jan 1984 | USD | 24 | 24.75 | 24 | 24 | 5,400 | 0.0 (0.0%) | 2,300 |
| 6 Jan 1984 | USD | 24 | 24.75 | 24 | 24 | 5,400 | 0.0 (0.0%) | 5,700 |
| 5 Jan 1984 | USD | 24 | 24.75 | 24 | 24 | 5,400 | 0.0 (0.0%) | 5,200 |
| 4 Jan 1984 | USD | 24 | 24.75 | 24 | 24 | 5,400 | 0.0 (0.0%) | 3,000 |
| 3 Jan 1984 | USD | 24 | 24 | 24 | 24 | 5,400 | 0.0 (0.0%) | 0 |
| 30 Dec 1983 | USD | 24 | 24.75 | 24 | 24 | 5,400 | 0.0 (0.0%) | 200 |
| 29 Dec 1983 | USD | 24 | 24.75 | 24 | 24 | 5,400 | -0.5 (-2.04%) | 600 |
| 28 Dec 1983 | USD | 24.5 | 25 | 24.5 | 24.5 | 5,512.5 | 0.0 (0.0%) | 1,400 |
| 27 Dec 1983 | USD | 24.5 | 25.25 | 24.5 | 24.5 | 5,512.5 | -0.25 (-1.01%) | 1,400 |
| 26 Dec 1983 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 5,568.75 | 0.0 (0.0%) | 0 |
| 23 Dec 1983 | USD | 24.75 | 25.5 | 24.75 | 24.75 | 5,568.75 | 0.0 (0.0%) | 100 |
| 22 Dec 1983 | USD | 24.75 | 25.5 | 24.75 | 24.75 | 5,568.75 | -0.25 (-1%) | 1,400 |
| 21 Dec 1983 | USD | 25 | 25.75 | 25 | 25 | 5,625 | 0.0 (0.0%) | 20 |
