Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 1983 | USD | 25 | 25.75 | 25 | 25 | 5,625 | 0.0 (0.0%) | 800 |
19 Dec 1983 | USD | 25 | 25.75 | 25 | 25 | 5,625 | -0.25 (-0.99%) | 7,500 |
16 Dec 1983 | USD | 25.25 | 25.75 | 25.25 | 25.25 | 5,681.25 | 0.0 (0.0%) | 100 |
15 Dec 1983 | USD | 25.25 | 26 | 25.25 | 25.25 | 5,681.25 | 0.0 (0.0%) | 10,800 |
14 Dec 1983 | USD | 25.25 | 26 | 25.25 | 25.25 | 5,681.25 | 0.0 (0.0%) | 12,300 |
13 Dec 1983 | USD | 25.25 | 26 | 25.25 | 25.25 | 5,681.25 | 0.0 (0.0%) | 1,000 |
12 Dec 1983 | USD | 25.25 | 26 | 25.25 | 25.25 | 5,681.25 | 0.0 (0.0%) | 500 |
9 Dec 1983 | USD | 25.25 | 26 | 25.25 | 25.25 | 5,681.25 | 0.0 (0.0%) | 16,200 |
8 Dec 1983 | USD | 25.25 | 26 | 25.25 | 25.25 | 5,681.25 | 0.0 (0.0%) | 28,600 |
7 Dec 1983 | USD | 25.25 | 26 | 25.25 | 25.25 | 5,681.25 | 0.0 (0.0%) | 100 |
6 Dec 1983 | USD | 25.25 | 26 | 25.25 | 25.25 | 5,681.25 | 0.0 (0.0%) | 3,200 |
5 Dec 1983 | USD | 25.25 | 26 | 25.25 | 25.25 | 5,681.25 | 0.0 (0.0%) | 300 |
2 Dec 1983 | USD | 25.25 | 26 | 25.25 | 25.25 | 5,681.25 | 0.0 (0.0%) | 2,200 |
1 Dec 1983 | USD | 25.25 | 26 | 25.25 | 25.25 | 5,681.25 | 0.0 (0.0%) | 1,000 |
30 Nov 1983 | USD | 25.25 | 26 | 25.25 | 25.25 | 5,681.25 | 0.0 (0.0%) | 2,400 |
29 Nov 1983 | USD | 25.25 | 26 | 25.25 | 25.25 | 5,681.25 | 0.0 (0.0%) | 1,000 |
28 Nov 1983 | USD | 25.25 | 26 | 25.25 | 25.25 | 5,681.25 | 0.0 (0.0%) | 300 |
25 Nov 1983 | USD | 25.25 | 26 | 25.25 | 25.25 | 5,681.25 | 0.0 (0.0%) | 500 |
24 Nov 1983 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 5,681.25 | 0.0 (0.0%) | 0 |
23 Nov 1983 | USD | 25.25 | 26 | 25.25 | 25.25 | 5,681.25 | +0.25 (+1%) | 900 |
22 Nov 1983 | USD | 25 | 26 | 25 | 25 | 5,625 | +0.5 (+2.04%) | 23,100 |
21 Nov 1983 | USD | 24.5 | 25.5 | 24.5 | 24.5 | 5,512.5 | +0.25 (+1.03%) | 1,900 |
18 Nov 1983 | USD | 24.25 | 25 | 24.25 | 24.25 | 5,456.25 | 0.0 (0.0%) | 5,000 |
17 Nov 1983 | USD | 24.25 | 25 | 24.25 | 24.25 | 5,456.25 | 0.0 (0.0%) | 400 |
16 Nov 1983 | USD | 24.25 | 25 | 24.25 | 24.25 | 5,456.25 | 0.0 (0.0%) | 200 |
15 Nov 1983 | USD | 24.25 | 25 | 24.25 | 24.25 | 5,456.25 | +0.25 (+1.04%) | 5,600 |
14 Nov 1983 | USD | 24 | 24.75 | 24 | 24 | 5,400 | -0.5 (-2.04%) | 18,900 |
11 Nov 1983 | USD | 24.5 | 25.25 | 24.5 | 24.5 | 5,512.5 | +0.5 (+2.08%) | 13,200 |
10 Nov 1983 | USD | 24 | 25 | 24 | 24 | 5,400 | +0.5 (+2.13%) | 2,400 |
9 Nov 1983 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 5,287.5 | 0.0 (0.0%) | 0 |