| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 1983 | USD | 23.5 | 24.25 | 23.5 | 23.5 | 5,287.5 | 0.0 (0.0%) | 3,900 |
| 7 Nov 1983 | USD | 23.5 | 24.25 | 23.5 | 23.5 | 5,287.5 | 0.0 (0.0%) | 12,100 |
| 4 Nov 1983 | USD | 23.5 | 24.25 | 23.5 | 23.5 | 5,287.5 | 0.0 (0.0%) | 6,300 |
| 3 Nov 1983 | USD | 23.5 | 24.25 | 23.5 | 23.5 | 5,287.5 | 0.0 (0.0%) | 21,800 |
| 2 Nov 1983 | USD | 23.5 | 24.25 | 23.5 | 23.5 | 5,287.5 | 0.0 (0.0%) | 16,700 |
| 1 Nov 1983 | USD | 23.5 | 24.25 | 23.5 | 23.5 | 5,287.5 | -0.25 (-1.05%) | 23,500 |
| 31 Oct 1983 | USD | 23.75 | 24.25 | 23.75 | 23.75 | 5,343.75 | +0.25 (+1.06%) | 7,200 |
| 28 Oct 1983 | USD | 23.5 | 24.5 | 23.5 | 23.5 | 5,287.5 | +0.25 (+1.08%) | 21,800 |
| 27 Oct 1983 | USD | 23.25 | 24 | 23.25 | 23.25 | 5,231.25 | -0.25 (-1.06%) | 1,300 |
| 26 Oct 1983 | USD | 23.5 | 24 | 23.5 | 23.5 | 5,287.5 | +0.75 (+3.30%) | 17,500 |
| 25 Oct 1983 | USD | 22.75 | 23.25 | 22.75 | 22.75 | 5,118.75 | +1 (+4.60%) | 45,000 |
| 24 Oct 1983 | USD | 21.75 | 22.5 | 21.75 | 21.75 | 4,893.75 | -0.25 (-1.14%) | 46,900 |
| 21 Oct 1983 | USD | 22 | 22.75 | 22 | 22 | 4,950 | -0.25 (-1.12%) | 31,700 |
| 20 Oct 1983 | USD | 22.25 | 23 | 22.25 | 22.25 | 5,006.25 | 0.0 (0.0%) | 120,700 |
| 19 Oct 1983 | USD | 22.25 | 23 | 22.25 | 22.25 | 5,006.25 | -1.5 (-6.32%) | 20,900 |
| 18 Oct 1983 | USD | 23.75 | 24.75 | 23.75 | 23.75 | 5,343.75 | -0.5 (-2.06%) | 11,700 |
| 17 Oct 1983 | USD | 24.25 | 25.25 | 24.25 | 24.25 | 5,456.25 | -0.5 (-2.02%) | 8,400 |
| 14 Oct 1983 | USD | 24.75 | 25.5 | 24.75 | 24.75 | 5,568.75 | -1.5 (-5.71%) | 2,600 |
| 13 Oct 1983 | USD | 26.25 | 26.75 | 26.25 | 26.25 | 5,906.25 | -0.25 (-0.94%) | 400 |
| 12 Oct 1983 | USD | 26.5 | 27.25 | 26.5 | 26.5 | 5,962.5 | 0.0 (0.0%) | 800 |
| 11 Oct 1983 | USD | 26.5 | 27.5 | 26.5 | 26.5 | 5,962.5 | -0.5 (-1.85%) | 27,200 |
| 10 Oct 1983 | USD | 27 | 27 | 27 | 27 | 6,075 | 0.0 (0.0%) | 0 |
| 7 Oct 1983 | USD | 27 | 27.75 | 27 | 27 | 6,075 | 0.0 (0.0%) | 800 |
| 6 Oct 1983 | USD | 27 | 27.75 | 27 | 27 | 6,075 | 0.0 (0.0%) | 19,400 |
| 5 Oct 1983 | USD | 27 | 27.75 | 27 | 27 | 6,075 | 0.0 (0.0%) | 19,200 |
| 4 Oct 1983 | USD | 27 | 27.75 | 27 | 27 | 6,075 | -0.75 (-2.70%) | 4,000 |
| 3 Oct 1983 | USD | 27.75 | 28.5 | 27.75 | 27.75 | 6,243.75 | -1.25 (-4.31%) | 3,300 |
| 30 Sep 1983 | USD | 29 | 29.5 | 29 | 29 | 6,525 | 0.0 (0.0%) | 600 |
| 29 Sep 1983 | USD | 29 | 29.5 | 29 | 29 | 6,525 | 0.0 (0.0%) | 18,700 |
| 28 Sep 1983 | USD | 29 | 29.5 | 29 | 29 | 6,525 | 0.0 (0.0%) | 5,000 |
